2015-10-13T18:33:00.099Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.772 1503.0802 19:35:30.78M 2015-10-13T18:33:00.309Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.772 1503.0792 19:35:31.00M 2015-10-13T18:33:00.509Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0787 19:35:31.20M 2015-10-13T18:33:00.716Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0782 19:35:31.40M 2015-10-13T18:33:00.915Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.770 1503.0817 19:35:31.60M 2015-10-13T18:33:01.119Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0778 19:35:31.80M 2015-10-13T18:33:01.319Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.766 1503.0781 19:35:32.02M 2015-10-13T18:33:01.524Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.531 34.772 1503.0853 19:35:32.22M 2015-10-13T18:33:01.724Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.771 1503.0842 19:35:32.41M 2015-10-13T18:33:01.929Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0840 19:35:32.61M 2015-10-13T18:33:02.134Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0833 19:35:32.81M 2015-10-13T18:33:02.355Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.767 1503.0830 19:35:33.03M 2015-10-13T18:33:02.539Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.525 34.766 1503.0813 19:35:33.25M 2015-10-13T18:33:02.739Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.764 1503.0797 19:35:33.43M 2015-10-13T18:33:02.944Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.763 1503.0779 19:35:33.63M 2015-10-13T18:33:03.149Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.767 1503.0820 19:35:33.83M 2015-10-13T18:33:03.349Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0825 19:35:34.05M 2015-10-13T18:33:03.555Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0823 19:35:34.25M 2015-10-13T18:33:03.760Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0811 19:35:34.44M 2015-10-13T18:33:03.959Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.527 34.769 1503.0804 19:35:34.64M 2015-10-13T18:33:04.164Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.538 34.779 1503.0907 19:35:34.84M 2015-10-13T18:33:04.364Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.538 34.779 1503.0914 19:35:35.06M 2015-10-13T18:33:04.569Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.540 34.781 1503.0929 19:35:35.26M 2015-10-13T18:33:04.774Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.541 34.782 1503.0924 19:35:35.46M 2015-10-13T18:33:04.974Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.541 34.782 1503.0934 19:35:35.66M 2015-10-13T18:33:05.179Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.542 34.783 1503.0931 19:35:35.86M 2015-10-13T18:33:05.384Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.543 34.784 1503.0933 19:35:36.08M 2015-10-13T18:33:05.584Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.543 34.786 1503.0930 19:35:36.28M 2015-10-13T18:33:05.789Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.543 34.786 1503.0924 19:35:36.47M 2015-10-13T18:33:05.989Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.543 34.786 1503.0918 19:35:36.67M 2015-10-13T18:33:06.210Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.544 34.786 1503.0913 19:35:36.87M 2015-10-13T18:33:06.399Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.536 34.779 1503.0828 19:35:37.09M 2015-10-13T18:33:06.599Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.538 34.781 1503.0853 19:35:37.29M 2015-10-13T18:33:06.819Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0874 19:35:37.49M 2015-10-13T18:33:07.004Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.540 34.783 1503.0892 19:35:37.70M 2015-10-13T18:33:07.209Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.540 34.782 1503.0895 19:35:37.89M 2015-10-13T18:33:07.414Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.781 1503.0880 19:35:38.11M 2015-10-13T18:33:07.609Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.537 34.780 1503.0852 19:35:38.31M 2015-10-13T18:33:07.819Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.536 34.778 1503.0842 19:35:38.50M 2015-10-13T18:33:08.019Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.535 34.777 1503.0844 19:35:38.70M 2015-10-13T18:33:08.224Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.534 34.777 1503.0840 19:35:38.90M 2015-10-13T18:33:08.429Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.539 34.781 1503.0894 19:35:39.12M 2015-10-13T18:33:08.629Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.783 1503.0916 19:35:39.32M 2015-10-13T18:33:08.835Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.541 34.783 1503.0922 19:35:39.52M 2015-10-13T18:33:09.034Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.542 34.784 1503.0927 19:35:39.72M 2015-10-13T18:33:09.239Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.780 1503.0891 19:35:39.92M 2015-10-13T18:33:09.444Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.538 34.779 1503.0884 19:35:40.14M 2015-10-13T18:33:09.644Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.536 34.778 1503.0870 19:35:40.34M 2015-10-13T18:33:09.850Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.537 34.779 1503.0879 19:35:40.53M 2015-10-13T18:33:10.054Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.779 1503.0895 19:35:40.73M 2015-10-13T18:33:10.254Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.536 34.778 1503.0878 19:35:40.93M 2015-10-13T18:33:10.459Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.768 1503.0756 19:35:41.15M 2015-10-13T18:33:10.659Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.526 34.769 1503.0743 19:35:41.35M 2015-10-13T18:33:10.864Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.768 1503.0734 19:35:41.55M 2015-10-13T18:33:11.064Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0723 19:35:41.75M 2015-10-13T18:33:11.284Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.523 34.767 1503.0708 19:35:41.95M 2015-10-13T18:33:11.475Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.523 34.766 1503.0703 19:35:42.18M 2015-10-13T18:33:11.674Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.523 34.767 1503.0701 19:35:42.37M 2015-10-13T18:33:11.879Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.524 34.767 1503.0714 19:35:42.56M 2015-10-13T18:33:12.084Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.528 34.771 1503.0760 19:35:42.76M 2015-10-13T18:33:12.284Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0773 19:35:42.96M 2015-10-13T18:33:12.484Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.529 34.772 1503.0782 19:35:43.18M 2015-10-13T18:33:12.689Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.530 34.773 1503.0793 19:35:43.38M 2015-10-13T18:33:12.894Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.525 34.768 1503.0734 19:35:43.58M 2015-10-13T18:33:13.099Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0725 19:35:43.78M 2015-10-13T18:33:13.299Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.521 34.764 1503.0702 19:35:44.00M 2015-10-13T18:33:13.504Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0709 19:35:44.20M 2015-10-13T18:33:13.704Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.522 34.765 1503.0728 19:35:44.40M 2015-10-13T18:33:13.909Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.766 1503.0743 19:35:44.59M 2015-10-13T18:33:14.109Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0752 19:35:44.79M 2015-10-13T18:33:14.314Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.765 1503.0731 19:35:45.01M 2015-10-13T18:33:14.519Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0729 19:35:45.21M 2015-10-13T18:33:14.724Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.522 34.764 1503.0730 19:35:45.41M 2015-10-13T18:33:14.924Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0732 19:35:45.61M 2015-10-13T18:33:15.124Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0732 19:35:45.81M 2015-10-13T18:33:15.329Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0732 19:35:46.03M 2015-10-13T18:33:15.529Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.520 34.762 1503.0719 19:35:46.23M 2015-10-13T18:33:15.754Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.762 1503.0708 19:35:46.42M 2015-10-13T18:33:15.939Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0712 19:35:46.64M 2015-10-13T18:33:16.144Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.519 34.761 1503.0698 19:35:46.82M 2015-10-13T18:33:16.344Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0785 19:35:47.05M 2015-10-13T18:33:16.549Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.765 1503.0802 19:35:47.24M 2015-10-13T18:33:16.749Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.536 34.776 1503.0922 19:35:47.44M 2015-10-13T18:33:16.954Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.534 34.774 1503.0906 19:35:47.64M 2015-10-13T18:33:17.159Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.535 34.775 1503.0918 19:35:47.84M 2015-10-13T18:33:17.359Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0898 19:35:48.06M 2015-10-13T18:33:17.564Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.532 34.772 1503.0891 19:35:48.26M 2015-10-13T18:33:17.764Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0789 19:35:48.45M 2015-10-13T18:33:17.970Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.529 34.773 1503.0770 19:35:48.65M 2015-10-13T18:33:18.170Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.772 1503.0763 19:35:48.85M 2015-10-13T18:33:18.375Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0791 19:35:49.07M 2015-10-13T18:33:18.580Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.532 34.776 1503.0779 19:35:49.27M 2015-10-13T18:33:18.784Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.532 34.776 1503.0789 19:35:49.47M 2015-10-13T18:33:18.984Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0804 19:35:49.67M 2015-10-13T18:33:19.184Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0830 19:35:49.87M 2015-10-13T18:33:19.389Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.779 1503.0858 19:35:50.08M 2015-10-13T18:33:19.594Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0786 19:35:50.29M 2015-10-13T18:33:19.796Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.773 1503.0774 19:35:50.48M 2015-10-13T18:33:19.999Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.771 1503.0763 19:35:50.68M 2015-10-13T18:33:20.220Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.771 1503.0751 19:35:50.88M 2015-10-13T18:33:20.404Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.531 34.774 1503.0797 19:35:51.12M 2015-10-13T18:33:20.609Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.772 1503.0773 19:35:51.30M 2015-10-13T18:33:20.809Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0769 19:35:51.50M 2015-10-13T18:33:21.015Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.531 34.774 1503.0804 19:35:51.70M 2015-10-13T18:33:21.219Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.531 34.774 1503.0815 19:35:51.90M 2015-10-13T18:33:21.419Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.540 34.782 1503.0917 19:35:52.12M 2015-10-13T18:33:21.620Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.782 1503.0924 19:35:52.32M 2015-10-13T18:33:21.825Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.782 1503.0931 19:35:52.51M 2015-10-13T18:33:22.030Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.541 34.782 1503.0945 19:35:52.71M 2015-10-13T18:33:22.235Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.542 34.782 1503.0950 19:35:52.91M 2015-10-13T18:33:22.436Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0875 19:35:53.13M 2015-10-13T18:33:22.640Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.534 34.775 1503.0864 19:35:53.33M 2015-10-13T18:33:22.840Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0913 19:35:53.53M 2015-10-13T18:33:23.045Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.540 34.781 1503.0925 19:35:53.73M 2015-10-13T18:33:23.245Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.543 34.784 1503.0956 19:35:53.93M 2015-10-13T18:33:23.450Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.542 34.783 1503.0945 19:35:54.14M 2015-10-13T18:33:23.655Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.542 34.783 1503.0938 19:35:54.35M 2015-10-13T18:33:23.860Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.536 34.778 1503.0872 19:35:54.54M 2015-10-13T18:33:24.060Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.782 1503.0925 19:35:54.74M 2015-10-13T18:33:24.260Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.542 34.784 1503.0933 19:35:54.94M 2015-10-13T18:33:24.473Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.543 34.785 1503.0946 19:35:55.16M 2015-10-13T18:33:24.685Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.544 34.786 1503.0952 19:35:55.36M 2015-10-13T18:33:24.875Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.543 34.785 1503.0930 19:35:55.57M 2015-10-13T18:33:25.076Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.542 34.784 1503.0909 19:35:55.76M 2015-10-13T18:33:25.280Z|I-OCEAN7-304-XXXX| 27.81 13.821 41.540 34.783 1503.0875 19:35:55.96M 2015-10-13T18:33:25.480Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.539 34.782 1503.0861 19:35:56.18M 2015-10-13T18:33:25.685Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.538 34.781 1503.0834 19:35:56.37M 2015-10-13T18:33:25.885Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.537 34.781 1503.0822 19:35:56.57M 2015-10-13T18:33:26.090Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.537 34.780 1503.0819 19:35:56.77M 2015-10-13T18:33:26.295Z|I-OCEAN7-304-XXXX| 27.80 13.820 41.537 34.780 1503.0826 19:35:56.97M 2015-10-13T18:33:26.495Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.534 34.777 1503.0804 19:35:57.19M 2015-10-13T18:33:26.700Z|I-OCEAN7-304-XXXX| 27.80 13.821 41.528 34.771 1503.0742 19:35:57.39M 2015-10-13T18:33:26.900Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.528 34.771 1503.0750 19:35:57.59M 2015-10-13T18:33:27.110Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.527 34.770 1503.0741 19:35:57.79M 2015-10-13T18:33:27.310Z|I-OCEAN7-304-XXXX| 27.82 13.821 41.525 34.768 1503.0721 19:35:58.01M 2015-10-13T18:33:27.510Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.524 34.767 1503.0704 19:35:58.21M 2015-10-13T18:33:27.716Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.523 34.766 1503.0693 19:35:58.40M 2015-10-13T18:33:27.915Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.523 34.767 1503.0693 19:35:58.60M 2015-10-13T18:33:28.120Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.522 34.765 1503.0688 19:35:58.80M 2015-10-13T18:33:28.325Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0690 19:35:59.02M 2015-10-13T18:33:28.530Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.520 34.763 1503.0677 19:35:59.22M 2015-10-13T18:33:28.730Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.519 34.761 1503.0680 19:35:59.42M 2015-10-13T18:33:28.935Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.518 34.760 1503.0671 19:35:59.62M 2015-10-13T18:33:29.150Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.518 34.761 1503.0673 19:35:59.82M 2015-10-13T18:33:29.340Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0720 19:36:00.05M 2015-10-13T18:33:29.540Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.760 1503.0742 19:36:00.24M 2015-10-13T18:33:29.745Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0750 19:36:00.43M 2015-10-13T18:33:29.945Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.762 1503.0764 19:36:00.63M 2015-10-13T18:33:30.150Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0780 19:36:00.83M 2015-10-13T18:33:30.356Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0795 19:36:01.05M 2015-10-13T18:33:30.555Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.528 34.769 1503.0844 19:36:01.25M 2015-10-13T18:33:30.760Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.769 1503.0845 19:36:01.45M 2015-10-13T18:33:30.960Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.769 1503.0844 19:36:01.65M 2015-10-13T18:33:31.165Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.770 1503.0835 19:36:01.85M 2015-10-13T18:33:31.370Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.771 1503.0837 19:36:02.06M 2015-10-13T18:33:31.570Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0779 19:36:02.27M 2015-10-13T18:33:31.775Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.515 34.757 1503.0659 19:36:02.46M 2015-10-13T18:33:31.980Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.530 34.772 1503.0825 19:36:02.66M 2015-10-13T18:33:32.180Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.530 34.772 1503.0814 19:36:02.86M 2015-10-13T18:33:32.385Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.773 1503.0808 19:36:03.08M 2015-10-13T18:33:32.590Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.774 1503.0807 19:36:03.28M 2015-10-13T18:33:32.785Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.774 1503.0795 19:36:03.48M 2015-10-13T18:33:32.996Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0784 19:36:03.67M 2015-10-13T18:33:33.200Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0809 19:36:03.88M 2015-10-13T18:33:33.400Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0822 19:36:04.10M 2015-10-13T18:33:33.615Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.776 1503.0808 19:36:04.29M 2015-10-13T18:33:33.805Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.775 1503.0795 19:36:04.51M 2015-10-13T18:33:34.010Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0786 19:36:04.69M 2015-10-13T18:33:34.210Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0779 19:36:04.89M 2015-10-13T18:33:34.415Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.528 34.771 1503.0769 19:36:05.11M 2015-10-13T18:33:34.620Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.771 1503.0769 19:36:05.31M 2015-10-13T18:33:34.821Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.771 1503.0762 19:36:05.51M 2015-10-13T18:33:35.025Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0751 19:36:05.71M 2015-10-13T18:33:35.225Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.526 34.769 1503.0740 19:36:05.91M 2015-10-13T18:33:35.430Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.526 34.769 1503.0745 19:36:06.13M 2015-10-13T18:33:35.636Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.525 34.768 1503.0740 19:36:06.32M 2015-10-13T18:33:35.835Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0748 19:36:06.52M 2015-10-13T18:33:36.035Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.766 1503.0735 19:36:06.72M 2015-10-13T18:33:36.240Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.765 1503.0735 19:36:06.92M 2015-10-13T18:33:36.445Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0734 19:36:07.14M 2015-10-13T18:33:36.650Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0741 19:36:07.34M 2015-10-13T18:33:36.850Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.522 34.764 1503.0739 19:36:07.54M 2015-10-13T18:33:37.055Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0726 19:36:07.74M 2015-10-13T18:33:37.255Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0732 19:36:07.94M 2015-10-13T18:33:37.460Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.521 34.763 1503.0731 19:36:08.15M 2015-10-13T18:33:37.665Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0752 19:36:08.35M 2015-10-13T18:33:37.865Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0765 19:36:08.55M 2015-10-13T18:33:38.090Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.767 1503.0759 19:36:08.75M 2015-10-13T18:33:38.270Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.762 1503.0701 19:36:08.97M 2015-10-13T18:33:38.475Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.519 34.762 1503.0682 19:36:09.17M 2015-10-13T18:33:38.684Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.519 34.762 1503.0664 19:36:09.37M 2015-10-13T18:33:38.881Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.518 34.761 1503.0663 19:36:09.57M 2015-10-13T18:33:39.085Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.518 34.761 1503.0660 19:36:09.77M 2015-10-13T18:33:39.285Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.518 34.761 1503.0667 19:36:09.97M 2015-10-13T18:33:39.490Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.519 34.763 1503.0686 19:36:10.18M 2015-10-13T18:33:39.690Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.520 34.763 1503.0679 19:36:10.38M 2015-10-13T18:33:39.913Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0697 19:36:10.58M 2015-10-13T18:33:40.095Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.522 34.765 1503.0715 19:36:10.78M 2015-10-13T18:33:40.300Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.524 34.767 1503.0729 19:36:11.00M 2015-10-13T18:33:40.505Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.526 34.768 1503.0745 19:36:11.20M 2015-10-13T18:33:40.710Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0770 19:36:11.40M 2015-10-13T18:33:40.910Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.530 34.772 1503.0795 19:36:11.60M 2015-10-13T18:33:41.115Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.538 34.780 1503.0884 19:36:11.80M 2015-10-13T18:33:41.320Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.780 1503.0894 19:36:12.02M 2015-10-13T18:33:41.520Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0900 19:36:12.22M 2015-10-13T18:33:41.727Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.540 34.782 1503.0907 19:36:12.41M 2015-10-13T18:33:41.925Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.538 34.780 1503.0870 19:36:12.61M 2015-10-13T18:33:42.130Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.780 1503.0875 19:36:12.81M 2015-10-13T18:33:42.330Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.537 34.780 1503.0865 19:36:13.03M 2015-10-13T18:33:42.550Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.537 34.780 1503.0863 19:36:13.23M 2015-10-13T18:33:42.752Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.538 34.781 1503.0865 19:36:13.44M 2015-10-13T18:33:42.945Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.781 1503.0865 19:36:13.63M 2015-10-13T18:33:43.145Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.537 34.780 1503.0831 19:36:13.83M 2015-10-13T18:33:43.345Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.536 34.779 1503.0836 19:36:14.05M 2015-10-13T18:33:43.551Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.536 34.779 1503.0841 19:36:14.24M 2015-10-13T18:33:43.756Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.529 34.772 1503.0763 19:36:14.44M 2015-10-13T18:33:43.956Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.531 34.774 1503.0779 19:36:14.64M 2015-10-13T18:33:44.161Z|I-OCEAN7-304-XXXX| 27.83 13.821 41.531 34.774 1503.0785 19:36:14.84M 2015-10-13T18:33:44.366Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.531 34.774 1503.0789 19:36:15.06M 2015-10-13T18:33:44.565Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.523 34.767 1503.0708 19:36:15.26M 2015-10-13T18:33:44.770Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.522 34.765 1503.0690 19:36:15.46M 2015-10-13T18:33:44.970Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.521 34.764 1503.0684 19:36:15.66M 2015-10-13T18:33:45.170Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.520 34.763 1503.0669 19:36:15.86M 2015-10-13T18:33:45.375Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.519 34.762 1503.0656 19:36:16.07M 2015-10-13T18:33:45.581Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.517 34.760 1503.0641 19:36:16.27M 2015-10-13T18:33:45.785Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.759 1503.0631 19:36:16.47M 2015-10-13T18:33:45.986Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.759 1503.0624 19:36:16.67M 2015-10-13T18:33:46.191Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.758 1503.0625 19:36:16.87M 2015-10-13T18:33:46.396Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.515 34.758 1503.0621 19:36:17.09M 2015-10-13T18:33:46.596Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.515 34.758 1503.0621 19:36:17.29M 2015-10-13T18:33:46.801Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.515 34.758 1503.0623 19:36:17.49M 2015-10-13T18:33:47.022Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.514 34.758 1503.0615 19:36:17.69M 2015-10-13T18:33:47.206Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.521 34.764 1503.0690 19:36:17.90M 2015-10-13T18:33:47.411Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.521 34.764 1503.0693 19:36:18.11M 2015-10-13T18:33:47.611Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.531 34.774 1503.0811 19:36:18.31M 2015-10-13T18:33:47.816Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.532 34.774 1503.0813 19:36:18.50M 2015-10-13T18:33:48.016Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.532 34.774 1503.0826 19:36:18.70M 2015-10-13T18:33:48.233Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.532 34.774 1503.0831 19:36:18.90M 2015-10-13T18:33:48.426Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.525 34.768 1503.0750 19:36:19.12M 2015-10-13T18:33:48.626Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.766 1503.0735 19:36:19.32M 2015-10-13T18:33:48.831Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0729 19:36:19.52M 2015-10-13T18:33:49.031Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.766 1503.0737 19:36:19.72M 2015-10-13T18:33:49.236Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.524 34.767 1503.0739 19:36:19.91M 2015-10-13T18:33:49.441Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.525 34.768 1503.0747 19:36:20.14M 2015-10-13T18:33:49.641Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0753 19:36:20.33M 2015-10-13T18:33:49.846Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0764 19:36:20.53M 2015-10-13T18:33:50.051Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.770 1503.0771 19:36:20.73M 2015-10-13T18:33:50.251Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0706 19:36:20.93M 2015-10-13T18:33:50.456Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.520 34.763 1503.0701 19:36:21.15M 2015-10-13T18:33:50.656Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0710 19:36:21.35M 2015-10-13T18:33:50.861Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0718 19:36:21.55M 2015-10-13T18:33:51.061Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0715 19:36:21.75M 2015-10-13T18:33:51.266Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.523 34.766 1503.0709 19:36:21.95M 2015-10-13T18:33:51.486Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.522 34.766 1503.0701 19:36:22.17M 2015-10-13T18:33:51.671Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.766 1503.0697 19:36:22.38M 2015-10-13T18:33:51.871Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.521 34.765 1503.0692 19:36:22.56M 2015-10-13T18:33:52.081Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.521 34.765 1503.0693 19:36:22.76M 2015-10-13T18:33:52.281Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.766 1503.0717 19:36:22.96M 2015-10-13T18:33:52.486Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0741 19:36:23.18M 2015-10-13T18:33:52.686Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.526 34.769 1503.0757 19:36:23.38M 2015-10-13T18:33:52.891Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.769 1503.0756 19:36:23.58M 2015-10-13T18:33:53.091Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0754 19:36:23.78M 2015-10-13T18:33:53.296Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0758 19:36:23.97M 2015-10-13T18:33:53.512Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0758 19:36:24.19M 2015-10-13T18:33:53.701Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0812 19:36:24.39M 2015-10-13T18:33:53.906Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.773 1503.0807 19:36:24.59M 2015-10-13T18:33:54.106Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.778 1503.0869 19:36:24.79M 2015-10-13T18:33:54.311Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.777 1503.0876 19:36:25.01M 2015-10-13T18:33:54.511Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.536 34.777 1503.0889 19:36:25.21M 2015-10-13T18:33:54.717Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.536 34.777 1503.0896 19:36:25.41M 2015-10-13T18:33:54.921Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.537 34.778 1503.0905 19:36:25.61M 2015-10-13T18:33:55.126Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.538 34.779 1503.0918 19:36:25.81M 2015-10-13T18:33:55.326Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.539 34.780 1503.0935 19:36:26.03M 2015-10-13T18:33:55.526Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.541 34.782 1503.0951 19:36:26.22M 2015-10-13T18:33:55.736Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.542 34.782 1503.0963 19:36:26.42M 2015-10-13T18:33:55.951Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.542 34.782 1503.0953 19:36:26.62M 2015-10-13T18:33:56.141Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.542 34.783 1503.0962 19:36:26.84M 2015-10-13T18:33:56.341Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.542 34.783 1503.0958 19:36:27.04M 2015-10-13T18:33:56.541Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0856 19:36:27.24M 2015-10-13T18:33:56.746Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.775 1503.0845 19:36:27.44M 2015-10-13T18:33:56.951Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.536 34.778 1503.0874 19:36:27.64M 2015-10-13T18:33:57.156Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0876 19:36:27.83M 2015-10-13T18:33:57.357Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0878 19:36:28.05M 2015-10-13T18:33:57.561Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.540 34.782 1503.0897 19:36:28.25M 2015-10-13T18:33:57.761Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.541 34.783 1503.0916 19:36:28.45M 2015-10-13T18:33:57.966Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.543 34.784 1503.0933 19:36:28.65M 2015-10-13T18:33:58.171Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.543 34.785 1503.0941 19:36:28.85M 2015-10-13T18:33:58.371Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0865 19:36:29.07M 2015-10-13T18:33:58.576Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0859 19:36:29.27M 2015-10-13T18:33:58.781Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0757 19:36:29.47M 2015-10-13T18:33:58.981Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0762 19:36:29.67M 2015-10-13T18:33:59.186Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0762 19:36:29.86M 2015-10-13T18:33:59.391Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.769 1503.0769 19:36:30.09M 2015-10-13T18:33:59.591Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.527 34.770 1503.0786 19:36:30.28M 2015-10-13T18:33:59.791Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.528 34.770 1503.0797 19:36:30.48M 2015-10-13T18:33:59.996Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.528 34.770 1503.0803 19:36:30.68M