2015-10-13T18:32:00.201Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0885 19:34:30.87M 2015-10-13T18:32:00.402Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0886 19:34:31.09M 2015-10-13T18:32:00.606Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.779 1503.0894 19:34:31.29M 2015-10-13T18:32:00.806Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.539 34.780 1503.0902 19:34:31.49M 2015-10-13T18:32:01.011Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.539 34.781 1503.0902 19:34:31.69M 2015-10-13T18:32:01.216Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.539 34.781 1503.0902 19:34:31.89M 2015-10-13T18:32:01.421Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0905 19:34:32.11M 2015-10-13T18:32:01.621Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.783 1503.0903 19:34:32.31M 2015-10-13T18:32:01.821Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.530 34.773 1503.0781 19:34:32.51M 2015-10-13T18:32:02.026Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.529 34.772 1503.0768 19:34:32.70M 2015-10-13T18:32:02.226Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.527 34.770 1503.0746 19:34:32.91M 2015-10-13T18:32:02.436Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.525 34.769 1503.0723 19:34:33.12M 2015-10-13T18:32:02.636Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.524 34.767 1503.0709 19:34:33.32M 2015-10-13T18:32:02.836Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.523 34.767 1503.0702 19:34:33.52M 2015-10-13T18:32:03.041Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.522 34.766 1503.0681 19:34:33.72M 2015-10-13T18:32:03.246Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.521 34.765 1503.0680 19:34:33.92M 2015-10-13T18:32:03.451Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.521 34.765 1503.0680 19:34:34.14M 2015-10-13T18:32:03.651Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.526 34.770 1503.0731 19:34:34.34M 2015-10-13T18:32:03.851Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.771 1503.0739 19:34:34.54M 2015-10-13T18:32:04.056Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.528 34.771 1503.0748 19:34:34.74M 2015-10-13T18:32:04.276Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.528 34.771 1503.0762 19:34:34.94M 2015-10-13T18:32:04.461Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.528 34.771 1503.0767 19:34:35.17M 2015-10-13T18:32:04.661Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.772 1503.0773 19:34:35.35M 2015-10-13T18:32:04.871Z|I-OCEAN7-304-XXXX| 27.87 13.821 41.529 34.772 1503.0769 19:34:35.55M 2015-10-13T18:32:05.066Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.529 34.771 1503.0778 19:34:35.75M 2015-10-13T18:32:05.276Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.770 1503.0771 19:34:35.95M 2015-10-13T18:32:05.476Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.767 1503.0740 19:34:36.17M 2015-10-13T18:32:05.684Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0739 19:34:36.37M 2015-10-13T18:32:05.886Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0731 19:34:36.57M 2015-10-13T18:32:06.086Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.766 1503.0730 19:34:36.77M 2015-10-13T18:32:06.291Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0735 19:34:36.97M 2015-10-13T18:32:06.496Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.523 34.766 1503.0736 19:34:37.18M 2015-10-13T18:32:06.701Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0814 19:34:37.38M 2015-10-13T18:32:06.901Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.773 1503.0817 19:34:37.58M 2015-10-13T18:32:07.101Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.532 34.774 1503.0818 19:34:37.78M 2015-10-13T18:32:07.306Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0823 19:34:38.00M 2015-10-13T18:32:07.511Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.530 34.773 1503.0795 19:34:38.20M 2015-10-13T18:32:07.715Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0801 19:34:38.40M 2015-10-13T18:32:07.917Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0808 19:34:38.60M 2015-10-13T18:32:08.162Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0815 19:34:38.80M 2015-10-13T18:32:08.322Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.531 34.773 1503.0819 19:34:39.06M 2015-10-13T18:32:08.522Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.531 34.774 1503.0830 19:34:39.21M 2015-10-13T18:32:08.742Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0830 19:34:39.41M 2015-10-13T18:32:08.926Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0831 19:34:39.63M 2015-10-13T18:32:09.131Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.532 34.774 1503.0840 19:34:39.81M 2015-10-13T18:32:09.336Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0819 19:34:40.03M 2015-10-13T18:32:09.536Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.529 34.772 1503.0803 19:34:40.23M 2015-10-13T18:32:09.741Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.528 34.771 1503.0785 19:34:40.43M 2015-10-13T18:32:09.946Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.770 1503.0776 19:34:40.63M 2015-10-13T18:32:10.146Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0769 19:34:40.83M 2015-10-13T18:32:10.351Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.770 1503.0767 19:34:41.04M 2015-10-13T18:32:10.558Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.526 34.769 1503.0751 19:34:41.24M 2015-10-13T18:32:10.756Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.771 1503.0782 19:34:41.44M 2015-10-13T18:32:10.956Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.771 1503.0776 19:34:41.64M 2015-10-13T18:32:11.162Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0773 19:34:41.84M 2015-10-13T18:32:11.370Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0775 19:34:42.06M 2015-10-13T18:32:11.572Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.770 1503.0753 19:34:42.26M 2015-10-13T18:32:11.771Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.769 1503.0746 19:34:42.46M 2015-10-13T18:32:11.976Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0747 19:34:42.66M 2015-10-13T18:32:12.181Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.768 1503.0734 19:34:42.86M 2015-10-13T18:32:12.381Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.768 1503.0724 19:34:43.08M 2015-10-13T18:32:12.582Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0732 19:34:43.27M 2015-10-13T18:32:12.787Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0735 19:34:43.47M 2015-10-13T18:32:12.987Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.770 1503.0743 19:34:43.67M 2015-10-13T18:32:13.257Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.771 1503.0747 19:34:43.87M 2015-10-13T18:32:13.397Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.528 34.772 1503.0756 19:34:44.15M 2015-10-13T18:32:13.602Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.527 34.771 1503.0753 19:34:44.29M 2015-10-13T18:32:13.802Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.775 1503.0791 19:34:44.49M 2015-10-13T18:32:14.007Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.526 34.770 1503.0726 19:34:44.69M 2015-10-13T18:32:14.212Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.525 34.769 1503.0717 19:34:44.89M 2015-10-13T18:32:14.412Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.525 34.769 1503.0707 19:34:45.11M 2015-10-13T18:32:14.617Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.526 34.770 1503.0717 19:34:45.30M 2015-10-13T18:32:14.817Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.528 34.772 1503.0741 19:34:45.50M 2015-10-13T18:32:15.022Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.530 34.774 1503.0765 19:34:45.70M 2015-10-13T18:32:15.227Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.776 1503.0798 19:34:45.90M 2015-10-13T18:32:15.427Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.538 34.781 1503.0864 19:34:46.12M 2015-10-13T18:32:15.632Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.781 1503.0874 19:34:46.32M 2015-10-13T18:32:15.832Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.539 34.782 1503.0880 19:34:46.52M 2015-10-13T18:32:16.037Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.539 34.782 1503.0879 19:34:46.72M 2015-10-13T18:32:16.237Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.782 1503.0884 19:34:46.91M 2015-10-13T18:32:16.442Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.540 34.782 1503.0889 19:34:47.13M 2015-10-13T18:32:16.647Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.538 34.781 1503.0869 19:34:47.33M 2015-10-13T18:32:16.847Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.538 34.781 1503.0867 19:34:47.53M 2015-10-13T18:32:17.052Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.538 34.780 1503.0864 19:34:47.73M 2015-10-13T18:32:17.252Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0875 19:34:47.93M 2015-10-13T18:32:17.457Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.780 1503.0867 19:34:48.15M 2015-10-13T18:32:17.677Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0864 19:34:48.35M 2015-10-13T18:32:17.862Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.537 34.779 1503.0859 19:34:48.56M 2015-10-13T18:32:18.067Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0852 19:34:48.74M 2015-10-13T18:32:18.317Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.536 34.778 1503.0859 19:34:48.94M 2015-10-13T18:32:18.472Z|I-OCEAN7-304-XXXX| 27.84 13.822 41.537 34.779 1503.0872 19:34:49.21M 2015-10-13T18:32:18.677Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.538 34.780 1503.0883 19:34:49.36M 2015-10-13T18:32:18.877Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0834 19:34:49.56M 2015-10-13T18:32:19.077Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.533 34.775 1503.0831 19:34:49.76M 2015-10-13T18:32:19.290Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.532 34.774 1503.0824 19:34:49.96M 2015-10-13T18:32:19.487Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.531 34.773 1503.0815 19:34:50.18M 2015-10-13T18:32:19.692Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.531 34.773 1503.0813 19:34:50.38M 2015-10-13T18:32:19.892Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0807 19:34:50.58M 2015-10-13T18:32:20.097Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.529 34.772 1503.0793 19:34:50.77M 2015-10-13T18:32:20.297Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.772 1503.0785 19:34:51.98M 2015-10-13T18:32:20.502Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.522 34.765 1503.0702 19:34:51.19M 2015-10-13T18:32:20.707Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.521 34.764 1503.0688 19:34:51.39M 2015-10-13T18:32:20.912Z|I-OCEAN7-304-XXXX| 27.84 13.821 41.522 34.765 1503.0681 19:34:51.59M 2015-10-13T18:32:21.112Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.521 34.765 1503.0682 19:34:51.79M 2015-10-13T18:32:21.312Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.526 34.769 1503.0736 19:34:52.01M 2015-10-13T18:32:21.517Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.526 34.769 1503.0732 19:34:52.21M 2015-10-13T18:32:21.722Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.527 34.770 1503.0734 19:34:52.41M 2015-10-13T18:32:21.922Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.523 34.767 1503.0690 19:34:52.61M 2015-10-13T18:32:22.147Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.522 34.765 1503.0679 19:34:52.81M 2015-10-13T18:32:22.332Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.524 34.767 1503.0706 19:34:53.04M 2015-10-13T18:32:22.552Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.524 34.768 1503.0706 19:34:53.22M 2015-10-13T18:32:22.737Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.524 34.768 1503.0704 19:34:53.42M 2015-10-13T18:32:22.937Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0714 19:34:53.62M 2015-10-13T18:32:23.142Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.774 1503.0786 19:34:53.82M 2015-10-13T18:32:23.387Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0790 19:34:54.04M 2015-10-13T18:32:23.547Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.775 1503.0793 19:34:54.28M 2015-10-13T18:32:23.747Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0802 19:34:54.44M 2015-10-13T18:32:23.952Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.533 34.776 1503.0808 19:34:54.63M 2015-10-13T18:32:24.157Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0817 19:34:54.83M 2015-10-13T18:32:24.357Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0798 19:34:55.05M 2015-10-13T18:32:24.562Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0798 19:34:55.25M 2015-10-13T18:32:24.767Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0800 19:34:55.45M 2015-10-13T18:32:24.967Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0802 19:34:55.65M 2015-10-13T18:32:25.172Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.778 1503.0807 19:34:55.85M 2015-10-13T18:32:25.377Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.774 1503.0754 19:34:56.07M 2015-10-13T18:32:25.577Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.773 1503.0751 19:34:56.27M 2015-10-13T18:32:25.782Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0748 19:34:56.46M 2015-10-13T18:32:25.987Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0747 19:34:56.67M 2015-10-13T18:32:26.187Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.772 1503.0739 19:34:56.87M 2015-10-13T18:32:26.387Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.519 34.764 1503.0654 19:34:57.08M 2015-10-13T18:32:26.612Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.520 34.765 1503.0679 19:34:57.28M 2015-10-13T18:32:26.797Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0701 19:34:57.50M 2015-10-13T18:32:27.002Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0713 19:34:57.68M 2015-10-13T18:32:27.204Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.765 1503.0717 19:34:57.88M 2015-10-13T18:32:27.407Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0725 19:34:58.10M 2015-10-13T18:32:27.607Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0723 19:34:58.30M 2015-10-13T18:32:27.832Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0759 19:34:58.50M 2015-10-13T18:32:28.017Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0771 19:34:58.70M 2015-10-13T18:32:28.217Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.768 1503.0780 19:34:58.90M 2015-10-13T18:32:28.422Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0778 19:34:59.11M 2015-10-13T18:32:28.622Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0779 19:34:59.31M 2015-10-13T18:32:28.827Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0789 19:34:59.51M 2015-10-13T18:32:29.032Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0798 19:34:59.71M 2015-10-13T18:32:29.227Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0767 19:34:59.91M 2015-10-13T18:32:29.437Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.765 1503.0768 19:35:00.13M 2015-10-13T18:32:29.637Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0768 19:35:00.33M 2015-10-13T18:32:29.842Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.524 34.766 1503.0765 19:35:00.53M 2015-10-13T18:32:30.042Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.525 34.766 1503.0758 19:35:00.73M 2015-10-13T18:32:30.258Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.524 34.766 1503.0758 19:35:00.92M 2015-10-13T18:32:30.447Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.523 34.765 1503.0739 19:35:01.14M 2015-10-13T18:32:30.652Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.764 1503.0725 19:35:01.34M 2015-10-13T18:32:30.857Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.522 34.764 1503.0729 19:35:01.54M 2015-10-13T18:32:31.077Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.522 34.764 1503.0730 19:35:01.74M 2015-10-13T18:32:31.262Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.527 34.769 1503.0779 19:35:01.96M 2015-10-13T18:32:31.467Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.538 34.779 1503.0897 19:35:02.16M 2015-10-13T18:32:31.667Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0908 19:35:02.36M 2015-10-13T18:32:31.872Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.539 34.780 1503.0912 19:35:02.56M 2015-10-13T18:32:32.072Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.539 34.780 1503.0912 19:35:02.76M 2015-10-13T18:32:32.277Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.540 34.781 1503.0918 19:35:02.95M 2015-10-13T18:32:32.493Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0919 19:35:03.17M 2015-10-13T18:32:32.682Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.541 34.783 1503.0935 19:35:03.37M 2015-10-13T18:32:32.888Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.543 34.784 1503.0953 19:35:03.57M 2015-10-13T18:32:33.087Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.543 34.784 1503.0952 19:35:03.77M 2015-10-13T18:32:33.293Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.543 34.785 1503.0953 19:35:03.97M 2015-10-13T18:32:33.493Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.544 34.785 1503.0957 19:35:04.19M 2015-10-13T18:32:33.703Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.539 34.780 1503.0901 19:35:04.38M 2015-10-13T18:32:33.898Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0891 19:35:04.59M 2015-10-13T18:32:34.102Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0884 19:35:04.78M 2015-10-13T18:32:34.307Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.779 1503.0890 19:35:05.00M 2015-10-13T18:32:34.512Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.536 34.778 1503.0868 19:35:05.20M 2015-10-13T18:32:34.713Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.535 34.777 1503.0852 19:35:05.40M 2015-10-13T18:32:34.918Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0835 19:35:05.60M 2015-10-13T18:32:35.123Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0834 19:35:05.80M 2015-10-13T18:32:35.323Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.533 34.775 1503.0840 19:35:06.02M 2015-10-13T18:32:35.543Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0842 19:35:06.22M 2015-10-13T18:32:35.728Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.525 34.767 1503.0747 19:35:06.43M 2015-10-13T18:32:35.928Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.524 34.767 1503.0734 19:35:06.62M 2015-10-13T18:32:36.133Z|I-OCEAN7-304-XXXX| 27.86 13.822 41.523 34.766 1503.0725 19:35:06.81M 2015-10-13T18:32:36.338Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.523 34.766 1503.0731 19:35:07.03M 2015-10-13T18:32:36.543Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.519 34.762 1503.0686 19:35:07.23M 2015-10-13T18:32:36.743Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.766 1503.0731 19:35:07.43M 2015-10-13T18:32:36.948Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.523 34.766 1503.0739 19:35:07.63M 2015-10-13T18:32:37.148Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.524 34.766 1503.0745 19:35:07.83M 2015-10-13T18:32:37.353Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.764 1503.0715 19:35:08.05M 2015-10-13T18:32:37.558Z|I-OCEAN7-304-XXXX| 27.83 13.823 41.523 34.765 1503.0723 19:35:08.25M 2015-10-13T18:32:37.763Z|I-OCEAN7-304-XXXX| 27.85 13.823 41.524 34.766 1503.0735 19:35:08.45M 2015-10-13T18:32:37.963Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.525 34.767 1503.0756 19:35:08.65M 2015-10-13T18:32:38.168Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.526 34.768 1503.0760 19:35:08.85M 2015-10-13T18:32:38.368Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.528 34.770 1503.0771 19:35:09.06M 2015-10-13T18:32:38.573Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.771 1503.0782 19:35:09.26M 2015-10-13T18:32:38.778Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.530 34.772 1503.0796 19:35:09.46M 2015-10-13T18:32:38.978Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0826 19:35:09.66M 2015-10-13T18:32:39.192Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0825 19:35:09.86M 2015-10-13T18:32:39.383Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.532 34.774 1503.0823 19:35:10.08M 2015-10-13T18:32:39.588Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.532 34.774 1503.0820 19:35:10.28M 2015-10-13T18:32:39.788Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0825 19:35:10.48M 2015-10-13T18:32:40.008Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0825 19:35:10.68M 2015-10-13T18:32:40.198Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0885 19:35:10.89M 2015-10-13T18:32:40.398Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.779 1503.0891 19:35:11.09M 2015-10-13T18:32:40.603Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0884 19:35:11.29M 2015-10-13T18:32:40.819Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.537 34.779 1503.0895 19:35:11.49M 2015-10-13T18:32:41.008Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.538 34.779 1503.0905 19:35:11.69M 2015-10-13T18:32:41.213Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.537 34.778 1503.0896 19:35:11.89M 2015-10-13T18:32:41.413Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.536 34.777 1503.0895 19:35:12.11M 2015-10-13T18:32:41.618Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0887 19:35:12.31M 2015-10-13T18:32:41.823Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.776 1503.0879 19:35:12.51M 2015-10-13T18:32:42.028Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0787 19:35:12.71M 2015-10-13T18:32:42.228Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.767 1503.0773 19:35:12.91M 2015-10-13T18:32:42.428Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0760 19:35:13.12M 2015-10-13T18:32:42.633Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0756 19:35:13.32M 2015-10-13T18:32:42.838Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.766 1503.0748 19:35:13.52M 2015-10-13T18:32:43.038Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0736 19:35:13.72M 2015-10-13T18:32:43.243Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0731 19:35:13.92M 2015-10-13T18:32:43.448Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0713 19:35:14.14M 2015-10-13T18:32:43.858Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0710 19:35:14.34M 2015-10-13T18:32:43.858Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.521 34.765 1503.0698 19:35:14.63M 2015-10-13T18:32:44.063Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0731 19:35:14.74M 2015-10-13T18:32:44.268Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0721 19:35:14.94M 2015-10-13T18:32:44.488Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.522 34.767 1503.0702 19:35:15.16M 2015-10-13T18:32:44.673Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.766 1503.0688 19:35:15.38M 2015-10-13T18:32:44.878Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.521 34.765 1503.0679 19:35:15.56M 2015-10-13T18:32:45.078Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.769 1503.0721 19:35:15.76M 2015-10-13T18:32:45.283Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.770 1503.0741 19:35:15.96M 2015-10-13T18:32:45.483Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0759 19:35:16.18M 2015-10-13T18:32:45.688Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.529 34.772 1503.0773 19:35:16.38M 2015-10-13T18:32:45.888Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.774 1503.0786 19:35:16.57M 2015-10-13T18:32:46.093Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.775 1503.0800 19:35:16.77M 2015-10-13T18:32:46.298Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.533 34.776 1503.0819 19:35:16.97M 2015-10-13T18:32:46.498Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.769 1503.0758 19:35:17.19M 2015-10-13T18:32:46.703Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.526 34.769 1503.0762 19:35:17.39M 2015-10-13T18:32:46.908Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0765 19:35:17.59M 2015-10-13T18:32:47.112Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.521 34.764 1503.0725 19:35:17.79M 2015-10-13T18:32:47.325Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0735 19:35:18.01M 2015-10-13T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0743 19:35:18.21M 2015-10-13T18:32:47.718Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0737 19:35:18.41M 2015-10-13T18:32:47.918Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0739 19:35:18.60M 2015-10-13T18:32:48.123Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.766 1503.0739 19:35:18.80M 2015-10-13T18:32:48.329Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.765 1503.0736 19:35:19.02M 2015-10-13T18:32:48.533Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.765 1503.0717 19:35:19.22M 2015-10-13T18:32:48.733Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.522 34.765 1503.0715 19:35:19.42M 2015-10-13T18:32:48.953Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.522 34.764 1503.0717 19:35:19.62M 2015-10-13T18:32:49.138Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.767 1503.0750 19:35:19.84M 2015-10-13T18:32:49.343Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.768 1503.0759 19:35:20.03M 2015-10-13T18:32:49.543Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.525 34.767 1503.0748 19:35:20.24M 2015-10-13T18:32:49.748Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.767 1503.0746 19:35:20.43M 2015-10-13T18:32:49.953Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.767 1503.0734 19:35:20.63M 2015-10-13T18:32:50.153Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.523 34.766 1503.0725 19:35:20.83M 2015-10-13T18:32:50.358Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.769 1503.0754 19:35:21.05M 2015-10-13T18:32:50.558Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.527 34.770 1503.0758 19:35:21.25M 2015-10-13T18:32:50.763Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0760 19:35:21.45M 2015-10-13T18:32:50.963Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.769 1503.0754 19:35:21.65M 2015-10-13T18:32:51.169Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0750 19:35:21.85M 2015-10-13T18:32:51.373Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.527 34.770 1503.0753 19:35:22.07M 2015-10-13T18:32:51.593Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.528 34.770 1503.0758 19:35:22.27M 2015-10-13T18:32:51.778Z|I-OCEAN7-304-XXXX| 27.83 13.822 41.529 34.772 1503.0762 19:35:22.47M 2015-10-13T18:32:51.983Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.529 34.772 1503.0765 19:35:22.66M 2015-10-13T18:32:52.183Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.529 34.772 1503.0760 19:35:22.86M 2015-10-13T18:32:52.388Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.530 34.773 1503.0764 19:35:23.08M 2015-10-13T18:32:52.588Z|I-OCEAN7-304-XXXX| 27.85 13.821 41.530 34.773 1503.0767 19:35:23.28M 2015-10-13T18:32:52.796Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.530 34.774 1503.0778 19:35:23.48M 2015-10-13T18:32:52.995Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.526 34.770 1503.0730 19:35:23.68M 2015-10-13T18:32:53.198Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.525 34.769 1503.0712 19:35:23.88M 2015-10-13T18:32:53.418Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.523 34.767 1503.0697 19:35:24.10M 2015-10-13T18:32:53.603Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.522 34.766 1503.0696 19:35:24.31M 2015-10-13T18:32:53.808Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.521 34.765 1503.0675 19:35:24.49M 2015-10-13T18:32:54.014Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.519 34.763 1503.0652 19:35:24.69M 2015-10-13T18:32:54.213Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.517 34.761 1503.0641 19:35:24.89M 2015-10-13T18:32:54.418Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.517 34.761 1503.0646 19:35:25.11M 2015-10-13T18:32:54.623Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0756 19:35:25.31M 2015-10-13T18:32:54.823Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.528 34.771 1503.0773 19:35:25.51M 2015-10-13T18:32:55.028Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.529 34.771 1503.0781 19:35:25.71M 2015-10-13T18:32:55.228Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.530 34.772 1503.0801 19:35:25.91M 2015-10-13T18:32:55.436Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.773 1503.0814 19:35:26.13M 2015-10-13T18:32:55.638Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.532 34.774 1503.0823 19:35:26.33M 2015-10-13T18:32:55.838Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.530 34.772 1503.0806 19:35:26.53M 2015-10-13T18:32:56.038Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.529 34.771 1503.0793 19:35:26.72M 2015-10-13T18:32:56.243Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.770 1503.0789 19:35:26.92M 2015-10-13T18:32:56.472Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.527 34.769 1503.0779 19:35:27.14M 2015-10-13T18:32:56.648Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.526 34.768 1503.0762 19:35:27.34M 2015-10-13T18:32:56.853Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.525 34.767 1503.0751 19:35:27.54M 2015-10-13T18:32:57.072Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.524 34.767 1503.0737 19:35:27.74M 2015-10-13T18:32:57.259Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.523 34.766 1503.0726 19:35:27.94M 2015-10-13T18:32:57.463Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.766 1503.0721 19:35:28.16M 2015-10-13T18:32:57.668Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.766 1503.0725 19:35:28.36M 2015-10-13T18:32:57.889Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.774 1503.0815 19:35:28.56M 2015-10-13T18:32:58.069Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.774 1503.0812 19:35:28.77M 2015-10-13T18:32:58.279Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.773 1503.0804 19:35:28.95M 2015-10-13T18:32:58.479Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0846 19:35:29.17M 2015-10-13T18:32:58.683Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.778 1503.0850 19:35:29.37M 2015-10-13T18:32:58.883Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0847 19:35:29.57M 2015-10-13T18:32:59.089Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0856 19:35:29.77M 2015-10-13T18:32:59.294Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0869 19:35:29.97M 2015-10-13T18:32:59.493Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.775 1503.0825 19:35:30.19M 2015-10-13T18:32:59.699Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.774 1503.0819 19:35:30.38M 2015-10-13T18:32:59.899Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0802 19:35:30.58M