2015-10-13T18:31:00.103Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0807 19:33:30.78M 2015-10-13T18:31:00.303Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.540 34.782 1503.0912 19:33:31.00M 2015-10-13T18:31:00.509Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.541 34.782 1503.0928 19:33:31.20M 2015-10-13T18:31:00.716Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.541 34.782 1503.0941 19:33:31.40M 2015-10-13T18:31:00.915Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.535 34.776 1503.0869 19:33:31.60M 2015-10-13T18:31:01.113Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.775 1503.0858 19:33:31.79M 2015-10-13T18:31:01.318Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.773 1503.0841 19:33:32.01M 2015-10-13T18:31:01.524Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0846 19:33:32.21M 2015-10-13T18:31:01.744Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.532 34.774 1503.0847 19:33:32.41M 2015-10-13T18:31:01.933Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0847 19:33:32.63M 2015-10-13T18:31:02.133Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.772 1503.0850 19:33:32.81M 2015-10-13T18:31:02.333Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.530 34.771 1503.0833 19:33:33.03M 2015-10-13T18:31:02.539Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.770 1503.0818 19:33:33.23M 2015-10-13T18:31:02.744Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.531 34.773 1503.0837 19:33:33.43M 2015-10-13T18:31:02.949Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0950 19:33:33.63M 2015-10-13T18:31:03.152Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.542 34.784 1503.0950 19:33:33.82M 2015-10-13T18:31:03.356Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0872 19:33:34.04M 2015-10-13T18:31:03.555Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.778 1503.0853 19:33:34.24M 2015-10-13T18:31:03.759Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.779 1503.0852 19:33:34.44M 2015-10-13T18:31:03.959Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.536 34.779 1503.0861 19:33:34.64M 2015-10-13T18:31:04.164Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.537 34.780 1503.0869 19:33:34.84M 2015-10-13T18:31:04.364Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0865 19:33:35.06M 2015-10-13T18:31:04.569Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0865 19:33:35.25M 2015-10-13T18:31:04.774Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.782 1503.0865 19:33:35.45M 2015-10-13T18:31:04.974Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0864 19:33:35.65M 2015-10-13T18:31:05.179Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.538 34.782 1503.0856 19:33:35.85M 2015-10-13T18:31:05.384Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.538 34.782 1503.0852 19:33:36.07M 2015-10-13T18:31:05.584Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.785 1503.0896 19:33:36.27M 2015-10-13T18:31:05.789Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0897 19:33:36.47M 2015-10-13T18:31:05.989Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.543 34.787 1503.0905 19:33:36.67M 2015-10-13T18:31:06.214Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.544 34.788 1503.0925 19:33:36.87M 2015-10-13T18:31:06.399Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0940 19:33:37.10M 2015-10-13T18:31:06.599Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.547 34.790 1503.0964 19:33:37.29M 2015-10-13T18:31:06.804Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.548 34.790 1503.0975 19:33:37.49M 2015-10-13T18:31:07.004Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.548 34.791 1503.0983 19:33:37.68M 2015-10-13T18:31:07.254Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0902 19:33:37.88M 2015-10-13T18:31:07.409Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0897 19:33:38.15M 2015-10-13T18:31:07.614Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.782 1503.0891 19:33:38.30M 2015-10-13T18:31:07.814Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.781 1503.0880 19:33:38.50M 2015-10-13T18:31:08.019Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0867 19:33:38.70M 2015-10-13T18:31:08.224Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0867 19:33:38.90M 2015-10-13T18:31:08.433Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0873 19:33:39.12M 2015-10-13T18:31:08.629Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0883 19:33:39.32M 2015-10-13T18:31:08.835Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.779 1503.0902 19:33:39.51M 2015-10-13T18:31:09.039Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.536 34.778 1503.0895 19:33:39.71M 2015-10-13T18:31:09.239Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.535 34.776 1503.0889 19:33:39.91M 2015-10-13T18:31:09.444Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.534 34.775 1503.0881 19:33:40.13M 2015-10-13T18:31:09.644Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.534 34.775 1503.0875 19:33:40.33M 2015-10-13T18:31:09.844Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.533 34.775 1503.0857 19:33:40.53M 2015-10-13T18:31:10.049Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.533 34.774 1503.0854 19:33:40.73M 2015-10-13T18:31:10.259Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.533 34.775 1503.0850 19:33:40.93M 2015-10-13T18:31:10.472Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.773 1503.0820 19:33:41.15M 2015-10-13T18:31:10.679Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.774 1503.0820 19:33:41.35M 2015-10-13T18:31:10.864Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.533 34.775 1503.0835 19:33:41.56M 2015-10-13T18:31:11.064Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.534 34.776 1503.0841 19:33:41.74M 2015-10-13T18:31:11.269Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.777 1503.0850 19:33:41.94M 2015-10-13T18:31:11.475Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.536 34.778 1503.0857 19:33:42.16M 2015-10-13T18:31:11.674Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0865 19:33:42.36M 2015-10-13T18:31:11.879Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0865 19:33:42.56M 2015-10-13T18:31:12.084Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.778 1503.0867 19:33:42.76M 2015-10-13T18:31:12.284Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.777 1503.0854 19:33:42.96M 2015-10-13T18:31:12.489Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0864 19:33:43.18M 2015-10-13T18:31:12.694Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0875 19:33:43.38M 2015-10-13T18:31:12.894Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.537 34.779 1503.0869 19:33:43.58M 2015-10-13T18:31:13.094Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0880 19:33:43.77M 2015-10-13T18:31:13.312Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.776 1503.0840 19:33:43.97M 2015-10-13T18:31:13.504Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.533 34.775 1503.0825 19:33:44.19M 2015-10-13T18:31:13.709Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.533 34.775 1503.0819 19:33:44.39M 2015-10-13T18:31:13.909Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0854 19:33:44.59M 2015-10-13T18:31:14.115Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.537 34.779 1503.0858 19:33:44.79M 2015-10-13T18:31:14.314Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.538 34.780 1503.0863 19:33:45.01M 2015-10-13T18:31:14.515Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.781 1503.0875 19:33:45.21M 2015-10-13T18:31:14.719Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.782 1503.0880 19:33:45.40M 2015-10-13T18:31:14.924Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.782 1503.0886 19:33:45.60M 2015-10-13T18:31:15.144Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.782 1503.0891 19:33:45.80M 2015-10-13T18:31:15.329Z|I-OCEAN7-304-XXXX| 27.86 13.821 41.540 34.783 1503.0895 19:33:46.04M 2015-10-13T18:31:15.534Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0898 19:33:46.22M 2015-10-13T18:31:15.739Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.540 34.782 1503.0902 19:33:46.42M 2015-10-13T18:31:15.939Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.540 34.782 1503.0907 19:33:46.62M 2015-10-13T18:31:16.144Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.540 34.781 1503.0905 19:33:46.82M 2015-10-13T18:31:16.345Z|I-OCEAN7-304-XXXX| 27.87 13.822 41.540 34.781 1503.0902 19:33:47.04M 2015-10-13T18:31:16.549Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.540 34.782 1503.0914 19:33:47.24M 2015-10-13T18:31:16.755Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.541 34.782 1503.0920 19:33:47.43M 2015-10-13T18:31:16.967Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.541 34.783 1503.0929 19:33:47.63M 2015-10-13T18:31:17.159Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.542 34.783 1503.0935 19:33:47.83M 2015-10-13T18:31:17.359Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.542 34.784 1503.0941 19:33:48.05M 2015-10-13T18:31:17.564Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.542 34.784 1503.0934 19:33:48.25M 2015-10-13T18:31:17.769Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.542 34.784 1503.0929 19:33:48.45M 2015-10-13T18:31:17.964Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.780 1503.0880 19:33:48.65M 2015-10-13T18:31:18.169Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0868 19:33:48.84M 2015-10-13T18:31:18.379Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0863 19:33:49.07M 2015-10-13T18:31:18.579Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.771 1503.0776 19:33:49.27M 2015-10-13T18:31:18.779Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0771 19:33:49.46M 2015-10-13T18:31:18.984Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0785 19:33:49.66M 2015-10-13T18:31:19.189Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.768 1503.0734 19:33:49.86M 2015-10-13T18:31:19.389Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.774 1503.0792 19:33:50.08M 2015-10-13T18:31:19.609Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0793 19:33:50.28M 2015-10-13T18:31:19.796Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.776 1503.0806 19:33:50.50M 2015-10-13T18:31:19.999Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0823 19:33:50.68M 2015-10-13T18:31:20.199Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.535 34.778 1503.0837 19:33:50.88M 2015-10-13T18:31:20.404Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.779 1503.0865 19:33:51.10M 2015-10-13T18:31:20.632Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0884 19:33:51.29M 2015-10-13T18:31:20.814Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.539 34.781 1503.0902 19:33:51.49M 2015-10-13T18:31:21.014Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.539 34.781 1503.0907 19:33:51.69M 2015-10-13T18:31:21.215Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.545 34.787 1503.0972 19:33:51.89M 2015-10-13T18:31:21.419Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.546 34.787 1503.0983 19:33:52.11M 2015-10-13T18:31:21.624Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.547 34.788 1503.0990 19:33:52.31M 2015-10-13T18:31:21.829Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0951 19:33:52.51M 2015-10-13T18:31:22.029Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0947 19:33:52.71M 2015-10-13T18:31:22.234Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.543 34.785 1503.0946 19:33:52.91M 2015-10-13T18:31:22.439Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.540 34.782 1503.0925 19:33:53.13M 2015-10-13T18:31:22.639Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0919 19:33:53.33M 2015-10-13T18:31:22.839Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0920 19:33:53.52M 2015-10-13T18:31:23.045Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0929 19:33:53.72M 2015-10-13T18:31:23.250Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0934 19:33:53.92M 2015-10-13T18:31:23.455Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.778 1503.0858 19:33:54.14M 2015-10-13T18:31:23.655Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.535 34.778 1503.0850 19:33:54.34M 2015-10-13T18:31:23.860Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.778 1503.0852 19:33:54.54M 2015-10-13T18:31:24.080Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.778 1503.0851 19:33:54.74M 2015-10-13T18:31:24.264Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.778 1503.0850 19:33:54.95M 2015-10-13T18:31:24.464Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.535 34.777 1503.0852 19:33:55.16M 2015-10-13T18:31:24.669Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.541 34.783 1503.0925 19:33:55.35M 2015-10-13T18:31:24.875Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.543 34.784 1503.0948 19:33:55.55M 2015-10-13T18:31:25.076Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.544 34.785 1503.0975 19:33:55.75M 2015-10-13T18:31:25.280Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.544 34.785 1503.0972 19:33:55.95M 2015-10-13T18:31:25.485Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.543 34.785 1503.0967 19:33:56.17M 2015-10-13T18:31:25.685Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.545 34.786 1503.0979 19:33:56.37M 2015-10-13T18:31:25.890Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0942 19:33:56.57M 2015-10-13T18:31:26.090Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.542 34.783 1503.0934 19:33:56.77M 2015-10-13T18:31:26.295Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.541 34.783 1503.0919 19:33:56.97M 2015-10-13T18:31:26.499Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.782 1503.0902 19:33:57.19M 2015-10-13T18:31:26.700Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.542 34.785 1503.0919 19:33:57.39M 2015-10-13T18:31:26.905Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0927 19:33:57.59M 2015-10-13T18:31:27.104Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.786 1503.0931 19:33:57.78M 2015-10-13T18:31:27.310Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.544 34.786 1503.0927 19:33:58.00M 2015-10-13T18:31:27.510Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.545 34.787 1503.0941 19:33:58.20M 2015-10-13T18:31:27.716Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.545 34.787 1503.0945 19:33:58.40M 2015-10-13T18:31:27.920Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0912 19:33:58.60M 2015-10-13T18:31:28.120Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0897 19:33:58.80M 2015-10-13T18:31:28.325Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0891 19:33:59.02M 2015-10-13T18:31:28.545Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0891 19:33:59.22M 2015-10-13T18:31:28.730Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0896 19:33:59.43M 2015-10-13T18:31:28.952Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0905 19:33:59.61M 2015-10-13T18:31:29.135Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.783 1503.0902 19:33:59.81M 2015-10-13T18:31:29.340Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0896 19:34:00.03M 2015-10-13T18:31:29.540Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.782 1503.0889 19:34:00.23M 2015-10-13T18:31:29.745Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.540 34.782 1503.0896 19:34:00.43M 2015-10-13T18:31:29.950Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.539 34.781 1503.0896 19:34:00.63M 2015-10-13T18:31:30.150Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0889 19:34:00.83M 2015-10-13T18:31:30.350Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0868 19:34:01.05M 2015-10-13T18:31:30.555Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.777 1503.0844 19:34:01.24M 2015-10-13T18:31:30.760Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.534 34.776 1503.0837 19:34:01.44M 2015-10-13T18:31:30.965Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.534 34.776 1503.0848 19:34:01.64M 2015-10-13T18:31:31.165Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0858 19:34:01.84M 2015-10-13T18:31:31.365Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.776 1503.0868 19:34:02.06M 2015-10-13T18:31:31.570Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.777 1503.0870 19:34:02.26M 2015-10-13T18:31:31.780Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.536 34.777 1503.0876 19:34:02.46M 2015-10-13T18:31:31.980Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.537 34.778 1503.0890 19:34:02.66M 2015-10-13T18:31:32.180Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0890 19:34:02.86M 2015-10-13T18:31:32.385Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0891 19:34:03.08M 2015-10-13T18:31:32.590Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0894 19:34:03.27M 2015-10-13T18:31:32.790Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.536 34.777 1503.0895 19:34:03.47M 2015-10-13T18:31:33.011Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.535 34.776 1503.0890 19:34:03.67M 2015-10-13T18:31:33.195Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.535 34.776 1503.0889 19:34:03.89M 2015-10-13T18:31:33.400Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0889 19:34:04.09M 2015-10-13T18:31:33.605Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.535 34.776 1503.0879 19:34:04.29M 2015-10-13T18:31:33.805Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.535 34.776 1503.0876 19:34:04.49M 2015-10-13T18:31:34.010Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.535 34.777 1503.0875 19:34:04.69M 2015-10-13T18:31:34.210Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.777 1503.0875 19:34:04.89M 2015-10-13T18:31:34.415Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.536 34.777 1503.0880 19:34:05.11M 2015-10-13T18:31:34.620Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.536 34.777 1503.0886 19:34:05.30M 2015-10-13T18:31:34.820Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.774 1503.0851 19:34:05.51M 2015-10-13T18:31:35.025Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.532 34.773 1503.0840 19:34:05.70M 2015-10-13T18:31:35.225Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0837 19:34:05.90M 2015-10-13T18:31:35.430Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0828 19:34:06.12M 2015-10-13T18:31:35.636Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.530 34.772 1503.0818 19:34:06.32M 2015-10-13T18:31:35.835Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.772 1503.0793 19:34:06.52M 2015-10-13T18:31:36.040Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0769 19:34:06.72M 2015-10-13T18:31:36.245Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.527 34.770 1503.0750 19:34:06.92M 2015-10-13T18:31:36.445Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.770 1503.0762 19:34:07.14M 2015-10-13T18:31:36.650Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0768 19:34:07.33M 2015-10-13T18:31:36.850Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0776 19:34:07.53M 2015-10-13T18:31:37.050Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0778 19:34:07.73M 2015-10-13T18:31:37.260Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.772 1503.0778 19:34:07.93M 2015-10-13T18:31:37.475Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0829 19:34:08.15M 2015-10-13T18:31:37.710Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.534 34.778 1503.0819 19:34:08.37M 2015-10-13T18:31:37.865Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.541 34.784 1503.0883 19:34:08.59M 2015-10-13T18:31:38.070Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.537 34.780 1503.0847 19:34:08.75M 2015-10-13T18:31:38.270Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.779 1503.0846 19:34:08.95M 2015-10-13T18:31:38.475Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.778 1503.0842 19:34:09.16M 2015-10-13T18:31:38.680Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.533 34.777 1503.0830 19:34:09.36M 2015-10-13T18:31:38.910Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.776 1503.0817 19:34:09.57M 2015-10-13T18:31:39.085Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0815 19:34:09.76M 2015-10-13T18:31:39.290Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0806 19:34:09.96M 2015-10-13T18:31:39.495Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.770 1503.0759 19:34:10.18M 2015-10-13T18:31:39.690Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0828 19:34:10.38M 2015-10-13T18:31:39.900Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.775 1503.0848 19:34:10.58M 2015-10-13T18:31:40.100Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.535 34.777 1503.0864 19:34:10.78M 2015-10-13T18:31:40.300Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.778 1503.0872 19:34:11.00M 2015-10-13T18:31:40.505Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.779 1503.0883 19:34:11.19M 2015-10-13T18:31:40.710Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0895 19:34:11.39M 2015-10-13T18:31:40.910Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0909 19:34:11.59M 2015-10-13T18:31:41.115Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.535 34.777 1503.0869 19:34:11.79M 2015-10-13T18:31:41.315Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.778 1503.0852 19:34:12.01M 2015-10-13T18:31:41.530Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0848 19:34:12.21M 2015-10-13T18:31:41.725Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.777 1503.0841 19:34:12.41M 2015-10-13T18:31:41.945Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0897 19:34:12.61M 2015-10-13T18:31:42.130Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.541 34.784 1503.0895 19:34:12.83M 2015-10-13T18:31:42.330Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.542 34.784 1503.0909 19:34:13.03M 2015-10-13T18:31:42.540Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.542 34.785 1503.0911 19:34:13.22M 2015-10-13T18:31:42.740Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.542 34.785 1503.0906 19:34:13.42M 2015-10-13T18:31:42.940Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.542 34.785 1503.0902 19:34:13.62M 2015-10-13T18:31:43.145Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.543 34.786 1503.0905 19:34:13.82M 2015-10-13T18:31:43.345Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.544 34.787 1503.0916 19:34:14.04M 2015-10-13T18:31:43.550Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.544 34.787 1503.0913 19:34:14.24M 2015-10-13T18:31:43.756Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.545 34.788 1503.0917 19:34:14.44M 2015-10-13T18:31:43.960Z|I-OCEAN7-304-XXXX| 27.86 13.820 41.545 34.789 1503.0917 19:34:14.64M 2015-10-13T18:31:44.160Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.546 34.789 1503.0928 19:34:14.84M 2015-10-13T18:31:44.360Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.787 1503.0891 19:34:15.06M 2015-10-13T18:31:44.565Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.787 1503.0889 19:34:15.25M 2015-10-13T18:31:44.771Z|I-OCEAN7-304-XXXX| 27.87 13.819 41.543 34.787 1503.0881 19:34:15.45M 2015-10-13T18:31:44.970Z|I-OCEAN7-304-XXXX| 27.85 13.820 41.537 34.781 1503.0815 19:34:15.65M 2015-10-13T18:31:45.175Z|I-OCEAN7-304-XXXX| 27.88 13.820 41.537 34.781 1503.0825 19:34:15.85M 2015-10-13T18:31:45.375Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.537 34.781 1503.0836 19:34:16.07M 2015-10-13T18:31:45.580Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.537 34.781 1503.0842 19:34:16.27M 2015-10-13T18:31:45.780Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.533 34.776 1503.0796 19:34:16.47M 2015-10-13T18:31:45.985Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0802 19:34:16.67M 2015-10-13T18:31:46.190Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0811 19:34:16.87M 2015-10-13T18:31:46.410Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.777 1503.0817 19:34:17.09M 2015-10-13T18:31:46.595Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.777 1503.0833 19:34:17.30M 2015-10-13T18:31:46.800Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.535 34.778 1503.0834 19:34:17.48M 2015-10-13T18:31:47.000Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.535 34.778 1503.0835 19:34:17.68M 2015-10-13T18:31:47.205Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.535 34.778 1503.0834 19:34:17.88M 2015-10-13T18:31:47.410Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.535 34.778 1503.0850 19:34:18.10M 2015-10-13T18:31:47.610Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.777 1503.0852 19:34:18.30M 2015-10-13T18:31:47.811Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.776 1503.0850 19:34:18.50M 2015-10-13T18:31:48.033Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.533 34.776 1503.0834 19:34:18.69M 2015-10-13T18:31:48.221Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.770 1503.0776 19:34:18.90M 2015-10-13T18:31:48.426Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.770 1503.0767 19:34:19.12M 2015-10-13T18:31:48.626Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.770 1503.0771 19:34:19.31M 2015-10-13T18:31:48.831Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0778 19:34:19.51M 2015-10-13T18:31:49.030Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.770 1503.0782 19:34:19.71M 2015-10-13T18:31:49.236Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.529 34.772 1503.0795 19:34:19.91M 2015-10-13T18:31:49.441Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0815 19:34:20.13M 2015-10-13T18:31:49.646Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0830 19:34:20.33M 2015-10-13T18:31:49.845Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0883 19:34:20.53M 2015-10-13T18:31:50.046Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0768 19:34:20.73M 2015-10-13T18:31:50.246Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.769 1503.0760 19:34:20.92M 2015-10-13T18:31:50.451Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.768 1503.0748 19:34:21.14M 2015-10-13T18:31:50.656Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0729 19:34:21.34M 2015-10-13T18:31:50.876Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.519 34.762 1503.0677 19:34:21.54M 2015-10-13T18:31:51.066Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.519 34.762 1503.0671 19:34:21.76M 2015-10-13T18:31:51.266Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.527 34.770 1503.0765 19:34:21.94M 2015-10-13T18:31:51.471Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0775 19:34:22.16M 2015-10-13T18:31:51.671Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.529 34.772 1503.0786 19:34:22.36M 2015-10-13T18:31:51.876Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.530 34.773 1503.0801 19:34:22.56M 2015-10-13T18:31:52.077Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.532 34.774 1503.0813 19:34:22.76M 2015-10-13T18:31:52.281Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0828 19:34:22.96M 2015-10-13T18:31:52.486Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.773 1503.0820 19:34:23.18M 2015-10-13T18:31:52.686Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.531 34.773 1503.0825 19:34:23.37M 2015-10-13T18:31:52.891Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.773 1503.0822 19:34:23.57M 2015-10-13T18:31:53.112Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.530 34.773 1503.0804 19:34:23.77M 2015-10-13T18:31:53.296Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.530 34.772 1503.0792 19:34:23.97M 2015-10-13T18:31:53.501Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0773 19:34:24.19M 2015-10-13T18:31:53.701Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.526 34.769 1503.0747 19:34:24.39M 2015-10-13T18:31:53.911Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.525 34.771 1503.0685 19:34:24.59M 2015-10-13T18:31:54.111Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.530 34.774 1503.0745 19:34:24.79M 2015-10-13T18:31:54.311Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.526 34.771 1503.0724 19:34:25.01M 2015-10-13T18:31:54.516Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.770 1503.0719 19:34:25.20M 2015-10-13T18:31:54.716Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.768 1503.0717 19:34:25.40M 2015-10-13T18:31:54.921Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.767 1503.0717 19:34:25.60M 2015-10-13T18:31:55.126Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.766 1503.0712 19:34:25.80M 2015-10-13T18:31:55.346Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.524 34.767 1503.0740 19:34:26.02M 2015-10-13T18:31:55.531Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.524 34.767 1503.0746 19:34:26.24M 2015-10-13T18:31:55.731Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.525 34.767 1503.0754 19:34:26.42M 2015-10-13T18:31:55.936Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.526 34.768 1503.0763 19:34:26.62M 2015-10-13T18:31:56.141Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.527 34.769 1503.0770 19:34:26.82M 2015-10-13T18:31:56.341Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.527 34.770 1503.0767 19:34:27.03M 2015-10-13T18:31:56.546Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.770 1503.0768 19:34:27.23M 2015-10-13T18:31:56.746Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.775 1503.0828 19:34:27.43M 2015-10-13T18:31:56.951Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.533 34.776 1503.0839 19:34:27.63M 2015-10-13T18:31:57.151Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0840 19:34:27.83M 2015-10-13T18:31:57.356Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.535 34.777 1503.0842 19:34:28.05M 2015-10-13T18:31:57.561Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0854 19:34:28.25M 2015-10-13T18:31:57.761Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0865 19:34:28.45M 2015-10-13T18:31:57.966Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.781 1503.0880 19:34:28.65M 2015-10-13T18:31:58.171Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0891 19:34:28.85M 2015-10-13T18:31:58.371Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.783 1503.0895 19:34:29.06M 2015-10-13T18:31:58.576Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0907 19:34:29.26M 2015-10-13T18:31:58.781Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.541 34.783 1503.0892 19:34:29.46M 2015-10-13T18:31:58.981Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0914 19:34:29.66M 2015-10-13T18:31:59.186Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0906 19:34:29.86M 2015-10-13T18:31:59.391Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.773 1503.0792 19:34:30.08M 2015-10-13T18:31:59.591Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.531 34.774 1503.0811 19:34:30.28M 2015-10-13T18:31:59.812Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0817 19:34:30.48M 2015-10-13T18:31:59.996Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.774 1503.0814 19:34:30.70M