2015-10-13T18:30:00.006Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0858 19:32:30.68M 2015-10-13T18:30:00.211Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0865 19:32:30.88M 2015-10-13T18:30:00.411Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0870 19:32:31.10M 2015-10-13T18:30:00.616Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0878 19:32:31.30M 2015-10-13T18:30:00.821Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0883 19:32:31.50M 2015-10-13T18:30:01.021Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.781 1503.0878 19:32:31.70M 2015-10-13T18:30:01.271Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.781 1503.0869 19:32:31.90M 2015-10-13T18:30:01.426Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.537 34.780 1503.0854 19:32:32.16M 2015-10-13T18:30:01.631Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.779 1503.0844 19:32:32.31M 2015-10-13T18:30:01.836Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.779 1503.0826 19:32:32.51M 2015-10-13T18:30:02.036Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.534 34.777 1503.0804 19:32:32.71M 2015-10-13T18:30:02.241Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.776 1503.0792 19:32:32.91M 2015-10-13T18:30:02.441Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.776 1503.0778 19:32:33.13M 2015-10-13T18:30:02.646Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.532 34.776 1503.0778 19:32:33.33M 2015-10-13T18:30:02.846Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0787 19:32:33.53M 2015-10-13T18:30:03.051Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0796 19:32:33.72M 2015-10-13T18:30:03.256Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.532 34.776 1503.0796 19:32:33.93M 2015-10-13T18:30:03.461Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0801 19:32:34.14M 2015-10-13T18:30:03.676Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.776 1503.0802 19:32:34.34M 2015-10-13T18:30:03.866Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.777 1503.0807 19:32:34.56M 2015-10-13T18:30:04.066Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.780 1503.0858 19:32:34.74M 2015-10-13T18:30:04.271Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0869 19:32:34.94M 2015-10-13T18:30:04.471Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.780 1503.0867 19:32:35.16M 2015-10-13T18:30:04.676Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.780 1503.0872 19:32:35.36M 2015-10-13T18:30:04.881Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.535 34.778 1503.0856 19:32:35.56M 2015-10-13T18:30:05.081Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0920 19:32:35.76M 2015-10-13T18:30:05.281Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.782 1503.0909 19:32:35.96M 2015-10-13T18:30:05.494Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.780 1503.0901 19:32:36.17M 2015-10-13T18:30:05.691Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.779 1503.0885 19:32:36.37M 2015-10-13T18:30:05.891Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0891 19:32:36.57M 2015-10-13T18:30:06.101Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0885 19:32:36.77M 2015-10-13T18:30:06.352Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0941 19:32:36.97M 2015-10-13T18:30:06.506Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0935 19:32:37.23M 2015-10-13T18:30:06.701Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.543 34.785 1503.0931 19:32:37.39M 2015-10-13T18:30:06.906Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0919 19:32:37.58M 2015-10-13T18:30:07.111Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0956 19:32:37.78M 2015-10-13T18:30:07.316Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0955 19:32:38.01M 2015-10-13T18:30:07.521Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.546 34.788 1503.0959 19:32:38.20M 2015-10-13T18:30:07.721Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.546 34.789 1503.0962 19:32:38.40M 2015-10-13T18:30:07.926Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0925 19:32:38.60M 2015-10-13T18:30:08.141Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.543 34.785 1503.0929 19:32:38.80M 2015-10-13T18:30:08.331Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.785 1503.0930 19:32:39.03M 2015-10-13T18:30:08.531Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0889 19:32:39.22M 2015-10-13T18:30:08.736Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0887 19:32:39.42M 2015-10-13T18:30:08.941Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0879 19:32:39.62M 2015-10-13T18:30:09.141Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0868 19:32:39.82M 2015-10-13T18:30:09.346Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.538 34.781 1503.0878 19:32:40.04M 2015-10-13T18:30:09.546Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.539 34.781 1503.0886 19:32:40.23M 2015-10-13T18:30:09.751Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0894 19:32:40.43M 2015-10-13T18:30:09.951Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.781 1503.0891 19:32:40.63M 2015-10-13T18:30:10.156Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.780 1503.0890 19:32:40.83M 2015-10-13T18:30:10.361Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.781 1503.0890 19:32:41.05M 2015-10-13T18:30:10.561Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.545 34.786 1503.0956 19:32:41.25M 2015-10-13T18:30:10.766Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.545 34.787 1503.0963 19:32:41.45M 2015-10-13T18:30:10.971Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.546 34.788 1503.0968 19:32:41.65M 2015-10-13T18:30:11.171Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.785 1503.0929 19:32:41.85M 2015-10-13T18:30:11.376Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.785 1503.0933 19:32:42.06M 2015-10-13T18:30:11.576Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0854 19:32:42.27M 2015-10-13T18:30:11.781Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.542 34.784 1503.0917 19:32:42.46M 2015-10-13T18:30:11.986Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.781 1503.0895 19:32:42.66M 2015-10-13T18:30:12.186Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.780 1503.0892 19:32:42.86M 2015-10-13T18:30:12.391Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0884 19:32:43.08M 2015-10-13T18:30:12.611Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0811 19:32:43.28M 2015-10-13T18:30:12.796Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.536 34.779 1503.0869 19:32:43.50M 2015-10-13T18:30:13.001Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0884 19:32:43.68M 2015-10-13T18:30:13.201Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.539 34.781 1503.0892 19:32:43.88M 2015-10-13T18:30:13.407Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0892 19:32:44.09M 2015-10-13T18:30:13.611Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.783 1503.0903 19:32:44.29M 2015-10-13T18:30:13.812Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0909 19:32:44.49M 2015-10-13T18:30:14.017Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.781 1503.0880 19:32:44.69M 2015-10-13T18:30:14.217Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.780 1503.0878 19:32:44.89M 2015-10-13T18:30:14.421Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.783 1503.0907 19:32:45.11M 2015-10-13T18:30:14.626Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.542 34.784 1503.0913 19:32:45.31M 2015-10-13T18:30:14.826Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.782 1503.0889 19:32:45.51M 2015-10-13T18:30:15.026Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.539 34.782 1503.0873 19:32:45.70M 2015-10-13T18:30:15.231Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.538 34.782 1503.0864 19:32:45.90M 2015-10-13T18:30:15.436Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0867 19:32:46.12M 2015-10-13T18:30:15.641Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.538 34.782 1503.0859 19:32:46.32M 2015-10-13T18:30:15.841Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.538 34.782 1503.0858 19:32:46.52M 2015-10-13T18:30:16.047Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.538 34.781 1503.0845 19:32:46.72M 2015-10-13T18:30:16.247Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0870 19:32:46.92M 2015-10-13T18:30:16.451Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.780 1503.0876 19:32:47.14M 2015-10-13T18:30:16.673Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.779 1503.0861 19:32:47.34M 2015-10-13T18:30:16.856Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0853 19:32:47.54M 2015-10-13T18:30:17.077Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.776 1503.0837 19:32:47.74M 2015-10-13T18:30:17.262Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.775 1503.0828 19:32:47.95M 2015-10-13T18:30:17.467Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0847 19:32:48.15M 2015-10-13T18:30:17.666Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0854 19:32:48.35M 2015-10-13T18:30:17.872Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.534 34.775 1503.0854 19:32:48.55M 2015-10-13T18:30:18.077Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0847 19:32:48.75M 2015-10-13T18:30:18.277Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.780 1503.0900 19:32:48.95M 2015-10-13T18:30:18.482Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0839 19:32:49.17M 2015-10-13T18:30:18.687Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.531 34.774 1503.0813 19:32:49.37M 2015-10-13T18:30:18.887Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.532 34.775 1503.0817 19:32:49.57M 2015-10-13T18:30:19.092Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.532 34.775 1503.0822 19:32:49.77M 2015-10-13T18:30:19.297Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.775 1503.0819 19:32:49.97M 2015-10-13T18:30:19.497Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.775 1503.0824 19:32:50.18M 2015-10-13T18:30:19.697Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0813 19:32:50.38M 2015-10-13T18:30:19.902Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0807 19:32:50.58M 2015-10-13T18:30:20.102Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.530 34.773 1503.0791 19:32:50.78M 2015-10-13T18:30:20.312Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.529 34.772 1503.0771 19:32:51.00M 2015-10-13T18:30:20.512Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.528 34.771 1503.0759 19:32:51.20M 2015-10-13T18:30:20.717Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0752 19:32:51.40M 2015-10-13T18:30:20.917Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.770 1503.0746 19:32:51.60M 2015-10-13T18:30:21.122Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0673 19:32:51.79M 2015-10-13T18:30:21.327Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.526 34.770 1503.0743 19:32:52.01M 2015-10-13T18:30:21.592Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.769 1503.0726 19:32:52.21M 2015-10-13T18:30:21.727Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.524 34.768 1503.0713 19:32:52.47M 2015-10-13T18:30:21.932Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.523 34.767 1503.0699 19:32:52.61M 2015-10-13T18:30:22.137Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.522 34.766 1503.0688 19:32:52.81M 2015-10-13T18:30:22.337Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.521 34.765 1503.0679 19:32:53.03M 2015-10-13T18:30:22.542Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.526 34.770 1503.0725 19:32:53.23M 2015-10-13T18:30:22.747Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.771 1503.0740 19:32:53.43M 2015-10-13T18:30:22.947Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.529 34.773 1503.0757 19:32:53.63M 2015-10-13T18:30:23.152Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0782 19:32:53.82M 2015-10-13T18:30:23.357Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.531 34.774 1503.0784 19:32:54.04M 2015-10-13T18:30:23.557Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.776 1503.0812 19:32:54.24M 2015-10-13T18:30:23.762Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0782 19:32:54.44M 2015-10-13T18:30:23.962Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.535 34.780 1503.0792 19:32:54.64M 2015-10-13T18:30:24.192Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.535 34.779 1503.0802 19:32:54.84M 2015-10-13T18:30:24.367Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.784 1503.0864 19:32:55.06M 2015-10-13T18:30:24.572Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.539 34.783 1503.0861 19:32:55.25M 2015-10-13T18:30:24.772Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.539 34.783 1503.0842 19:32:55.45M 2015-10-13T18:30:24.982Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.538 34.783 1503.0835 19:32:55.65M 2015-10-13T18:30:25.182Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.538 34.782 1503.0825 19:32:55.86M 2015-10-13T18:30:25.382Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.542 34.786 1503.0883 19:32:56.07M 2015-10-13T18:30:25.592Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.787 1503.0897 19:32:56.27M 2015-10-13T18:30:25.792Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.542 34.786 1503.0897 19:32:56.47M 2015-10-13T18:30:26.012Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.541 34.784 1503.0891 19:32:56.67M 2015-10-13T18:30:26.197Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.540 34.783 1503.0879 19:32:56.89M 2015-10-13T18:30:26.402Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.779 1503.0901 19:32:57.09M 2015-10-13T18:30:26.652Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.773 1503.0846 19:32:57.29M 2015-10-13T18:30:26.807Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0845 19:32:57.53M 2015-10-13T18:30:27.011Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0851 19:32:57.69M 2015-10-13T18:30:27.214Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.532 34.773 1503.0851 19:32:57.88M 2015-10-13T18:30:27.417Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.532 34.773 1503.0848 19:32:58.10M 2015-10-13T18:30:27.617Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.533 34.775 1503.0873 19:32:58.30M 2015-10-13T18:30:27.822Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.533 34.774 1503.0879 19:32:58.50M 2015-10-13T18:30:28.022Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0879 19:32:58.70M 2015-10-13T18:30:28.227Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.535 34.776 1503.0884 19:32:58.90M 2015-10-13T18:30:28.432Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.536 34.777 1503.0894 19:32:59.12M 2015-10-13T18:30:28.632Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.537 34.779 1503.0903 19:32:59.32M 2015-10-13T18:30:28.837Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0913 19:32:59.52M 2015-10-13T18:30:29.037Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0897 19:32:59.72M 2015-10-13T18:30:29.242Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0886 19:32:59.91M 2015-10-13T18:30:29.447Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.538 34.781 1503.0873 19:33:00.13M 2015-10-13T18:30:29.647Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.539 34.782 1503.0861 19:33:00.33M 2015-10-13T18:30:29.852Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0844 19:33:00.53M 2015-10-13T18:30:30.057Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.535 34.778 1503.0837 19:33:00.73M 2015-10-13T18:30:30.257Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.537 34.779 1503.0863 19:33:00.93M 2015-10-13T18:30:30.477Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.780 1503.0878 19:33:01.15M 2015-10-13T18:30:30.662Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.539 34.781 1503.0900 19:33:01.36M 2015-10-13T18:30:30.867Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0912 19:33:01.54M 2015-10-13T18:30:31.072Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.541 34.783 1503.0924 19:33:01.75M 2015-10-13T18:30:31.272Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.549 34.790 1503.1014 19:33:01.95M 2015-10-13T18:30:31.477Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.549 34.790 1503.1010 19:33:02.16M 2015-10-13T18:30:31.677Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.548 34.789 1503.1006 19:33:02.36M 2015-10-13T18:30:31.882Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.548 34.789 1503.1001 19:33:02.56M 2015-10-13T18:30:32.089Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.548 34.789 1503.1008 19:33:02.76M 2015-10-13T18:30:32.287Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.538 34.779 1503.0896 19:33:02.96M 2015-10-13T18:30:32.492Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.536 34.777 1503.0886 19:33:03.18M 2015-10-13T18:30:32.692Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.537 34.779 1503.0894 19:33:03.38M 2015-10-13T18:30:32.897Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.538 34.779 1503.0898 19:33:03.58M 2015-10-13T18:30:33.097Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.546 34.787 1503.0988 19:33:03.78M 2015-10-13T18:30:33.302Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.546 34.787 1503.0994 19:33:03.97M 2015-10-13T18:30:33.507Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.539 34.780 1503.0916 19:33:04.19M 2015-10-13T18:30:33.712Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.524 34.766 1503.0762 19:33:04.39M 2015-10-13T18:30:33.907Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.529 34.770 1503.0820 19:33:04.59M 2015-10-13T18:30:34.112Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.531 34.772 1503.0840 19:33:04.79M 2015-10-13T18:30:34.317Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.773 1503.0857 19:33:05.01M 2015-10-13T18:30:34.532Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.533 34.774 1503.0865 19:33:05.21M 2015-10-13T18:30:34.731Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.533 34.774 1503.0873 19:33:05.41M 2015-10-13T18:30:34.942Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.534 34.775 1503.0880 19:33:05.60M 2015-10-13T18:30:35.132Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0885 19:33:05.82M 2015-10-13T18:30:35.333Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0898 19:33:06.03M 2015-10-13T18:30:35.532Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0900 19:33:06.22M 2015-10-13T18:30:35.742Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.537 34.778 1503.0895 19:33:06.42M 2015-10-13T18:30:35.942Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.536 34.777 1503.0890 19:33:06.62M 2015-10-13T18:30:36.147Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.535 34.776 1503.0880 19:33:06.82M 2015-10-13T18:30:36.347Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.534 34.776 1503.0868 19:33:07.04M 2015-10-13T18:30:36.552Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.533 34.775 1503.0856 19:33:07.24M 2015-10-13T18:30:36.757Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0844 19:33:07.44M 2015-10-13T18:30:36.952Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.774 1503.0837 19:33:07.64M 2015-10-13T18:30:37.158Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.773 1503.0820 19:33:07.83M 2015-10-13T18:30:37.357Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.772 1503.0803 19:33:08.05M 2015-10-13T18:30:37.563Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0796 19:33:08.25M 2015-10-13T18:30:37.772Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.529 34.771 1503.0800 19:33:08.45M 2015-10-13T18:30:37.973Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.529 34.771 1503.0804 19:33:08.65M 2015-10-13T18:30:38.178Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.764 1503.0720 19:33:08.85M 2015-10-13T18:30:38.378Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.764 1503.0701 19:33:09.07M 2015-10-13T18:30:38.583Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0709 19:33:09.27M 2015-10-13T18:30:38.788Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0819 19:33:09.46M 2015-10-13T18:30:38.987Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.532 34.775 1503.0828 19:33:09.67M 2015-10-13T18:30:39.193Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.776 1503.0831 19:33:09.86M 2015-10-13T18:30:39.408Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0829 19:33:10.08M 2015-10-13T18:30:39.598Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0831 19:33:10.30M 2015-10-13T18:30:39.798Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0839 19:33:10.48M 2015-10-13T18:30:40.002Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0839 19:33:10.68M 2015-10-13T18:30:40.208Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0859 19:33:10.88M 2015-10-13T18:30:40.408Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.537 34.780 1503.0864 19:33:11.10M 2015-10-13T18:30:40.613Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.538 34.781 1503.0874 19:33:11.30M 2015-10-13T18:30:40.813Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.539 34.782 1503.0883 19:33:11.50M 2015-10-13T18:30:41.018Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.541 34.783 1503.0905 19:33:11.69M 2015-10-13T18:30:41.223Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.541 34.783 1503.0918 19:33:11.89M 2015-10-13T18:30:41.423Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.783 1503.0934 19:33:12.12M 2015-10-13T18:30:41.628Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.783 1503.0929 19:33:12.31M 2015-10-13T18:30:41.828Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.541 34.783 1503.0935 19:33:12.51M 2015-10-13T18:30:42.033Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.541 34.783 1503.0934 19:33:12.71M 2015-10-13T18:30:42.238Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.541 34.782 1503.0939 19:33:12.91M 2015-10-13T18:30:42.438Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0917 19:33:13.13M 2015-10-13T18:30:42.643Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.538 34.780 1503.0922 19:33:13.33M 2015-10-13T18:30:42.848Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.539 34.780 1503.0924 19:33:13.53M 2015-10-13T18:30:43.048Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0916 19:33:13.73M 2015-10-13T18:30:43.253Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.780 1503.0911 19:33:13.92M 2015-10-13T18:30:43.458Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.538 34.779 1503.0896 19:33:14.14M 2015-10-13T18:30:43.658Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.778 1503.0883 19:33:14.34M 2015-10-13T18:30:43.878Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0883 19:33:14.54M 2015-10-13T18:30:44.063Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0870 19:33:14.76M 2015-10-13T18:30:44.268Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.775 1503.0820 19:33:14.94M 2015-10-13T18:30:44.468Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.531 34.774 1503.0801 19:33:15.16M 2015-10-13T18:30:44.673Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.530 34.773 1503.0782 19:33:15.36M 2015-10-13T18:30:44.873Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.529 34.772 1503.0774 19:33:15.56M 2015-10-13T18:30:45.078Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.528 34.771 1503.0764 19:33:15.75M 2015-10-13T18:30:45.283Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.527 34.770 1503.0754 19:33:15.95M 2015-10-13T18:30:45.483Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.533 34.776 1503.0819 19:33:16.17M 2015-10-13T18:30:45.688Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.534 34.777 1503.0825 19:33:16.37M 2015-10-13T18:30:45.912Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.777 1503.0829 19:33:16.57M 2015-10-13T18:30:46.093Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.783 1503.0901 19:33:16.77M 2015-10-13T18:30:46.298Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.540 34.783 1503.0902 19:33:16.97M 2015-10-13T18:30:46.498Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0907 19:33:17.19M 2015-10-13T18:30:46.703Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.540 34.783 1503.0916 19:33:17.38M 2015-10-13T18:30:46.908Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.540 34.782 1503.0903 19:33:17.58M 2015-10-13T18:30:47.108Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.539 34.781 1503.0894 19:33:17.78M 2015-10-13T18:30:47.313Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.539 34.781 1503.0883 19:33:18.00M 2015-10-13T18:30:47.513Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0908 19:33:18.20M 2015-10-13T18:30:47.731Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.541 34.783 1503.0913 19:33:18.40M 2015-10-13T18:30:47.918Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.542 34.784 1503.0923 19:33:18.60M 2015-10-13T18:30:48.123Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0923 19:33:18.80M 2015-10-13T18:30:48.343Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.543 34.785 1503.0928 19:33:19.02M 2015-10-13T18:30:48.533Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.785 1503.0938 19:33:19.23M 2015-10-13T18:30:48.735Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.543 34.785 1503.0948 19:33:19.42M 2015-10-13T18:30:48.938Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.543 34.785 1503.0957 19:33:19.61M 2015-10-13T18:30:49.138Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.542 34.784 1503.0957 19:33:19.81M 2015-10-13T18:30:49.343Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.542 34.783 1503.0963 19:33:20.03M 2015-10-13T18:30:49.548Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.542 34.782 1503.0969 19:33:20.23M 2015-10-13T18:30:49.748Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.541 34.782 1503.0962 19:33:20.43M 2015-10-13T18:30:49.948Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.541 34.781 1503.0967 19:33:20.63M 2015-10-13T18:30:50.158Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.541 34.781 1503.0983 19:33:20.83M 2015-10-13T18:30:50.358Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.538 34.778 1503.0947 19:33:21.05M 2015-10-13T18:30:50.566Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.538 34.778 1503.0948 19:33:21.25M 2015-10-13T18:30:50.763Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.538 34.778 1503.0938 19:33:21.45M 2015-10-13T18:30:50.968Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.536 34.777 1503.0918 19:33:21.65M 2015-10-13T18:30:51.168Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.544 34.784 1503.0996 19:33:21.84M 2015-10-13T18:30:51.373Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.541 34.782 1503.0967 19:33:22.06M 2015-10-13T18:30:51.578Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.540 34.780 1503.0950 19:33:22.26M 2015-10-13T18:30:51.778Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.539 34.779 1503.0930 19:33:22.46M 2015-10-13T18:30:51.992Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.540 34.781 1503.0939 19:33:22.66M 2015-10-13T18:30:52.183Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.539 34.780 1503.0931 19:33:22.86M 2015-10-13T18:30:52.388Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.539 34.780 1503.0929 19:33:23.08M 2015-10-13T18:30:52.593Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.539 34.780 1503.0914 19:33:23.28M 2015-10-13T18:30:52.808Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.538 34.780 1503.0903 19:33:23.48M 2015-10-13T18:30:52.998Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0884 19:33:23.69M 2015-10-13T18:30:53.198Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.536 34.778 1503.0865 19:33:23.87M 2015-10-13T18:30:53.398Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.774 1503.0817 19:33:24.09M 2015-10-13T18:30:53.608Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.531 34.774 1503.0818 19:33:24.29M 2015-10-13T18:30:53.808Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0813 19:33:24.49M 2015-10-13T18:30:54.013Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0795 19:33:24.69M 2015-10-13T18:30:54.213Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.530 34.772 1503.0791 19:33:24.89M 2015-10-13T18:30:54.418Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.529 34.772 1503.0797 19:33:25.11M 2015-10-13T18:30:54.618Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.534 34.776 1503.0844 19:33:25.31M 2015-10-13T18:30:54.823Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.535 34.777 1503.0858 19:33:25.50M 2015-10-13T18:30:55.028Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.536 34.778 1503.0868 19:33:25.70M 2015-10-13T18:30:55.228Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0880 19:33:25.90M 2015-10-13T18:30:55.436Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.539 34.781 1503.0885 19:33:26.12M 2015-10-13T18:30:55.638Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0902 19:33:26.32M 2015-10-13T18:30:55.838Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0908 19:33:26.52M 2015-10-13T18:30:56.043Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.542 34.785 1503.0914 19:33:26.72M 2015-10-13T18:30:56.243Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.542 34.785 1503.0908 19:33:26.92M 2015-10-13T18:30:56.448Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.542 34.785 1503.0903 19:33:27.14M 2015-10-13T18:30:56.648Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0900 19:33:27.34M 2015-10-13T18:30:56.853Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0898 19:33:27.53M 2015-10-13T18:30:57.058Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.541 34.784 1503.0889 19:33:27.73M 2015-10-13T18:30:57.278Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.539 34.782 1503.0876 19:33:27.93M 2015-10-13T18:30:57.463Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.539 34.783 1503.0873 19:33:28.17M 2015-10-13T18:30:57.668Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.540 34.783 1503.0867 19:33:28.35M 2015-10-13T18:30:57.868Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0820 19:33:28.55M 2015-10-13T18:30:58.076Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.779 1503.0812 19:33:28.75M 2015-10-13T18:30:58.275Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.779 1503.0809 19:33:28.95M 2015-10-13T18:30:58.479Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.779 1503.0813 19:33:29.17M 2015-10-13T18:30:58.684Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.530 34.774 1503.0769 19:33:29.36M 2015-10-13T18:30:58.884Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0784 19:33:29.56M 2015-10-13T18:30:59.088Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.774 1503.0787 19:33:29.76M 2015-10-13T18:30:59.288Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.530 34.774 1503.0792 19:33:29.96M 2015-10-13T18:30:59.493Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.530 34.774 1503.0791 19:33:30.18M 2015-10-13T18:30:59.699Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.531 34.774 1503.0801 19:33:30.38M 2015-10-13T18:30:59.898Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.531 34.774 1503.0808 19:33:30.58M