2015-10-13T18:29:00.115Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.527 34.769 1503.0785 19:31:30.78M 2015-10-13T18:29:00.363Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.527 34.769 1503.0784 19:31:31.00M 2015-10-13T18:29:00.523Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.530 34.772 1503.0819 19:31:31.25M 2015-10-13T18:29:00.719Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0836 19:31:31.40M 2015-10-13T18:29:00.928Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.530 34.771 1503.0853 19:31:31.60M 2015-10-13T18:29:01.143Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.772 1503.0867 19:31:31.80M 2015-10-13T18:29:01.328Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.532 34.773 1503.0870 19:31:32.03M 2015-10-13T18:29:01.533Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.772 1503.0864 19:31:32.22M 2015-10-13T18:29:01.738Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0856 19:31:32.42M 2015-10-13T18:29:01.953Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0847 19:31:32.61M 2015-10-13T18:29:02.143Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.530 34.771 1503.0853 19:31:32.81M 2015-10-13T18:29:02.343Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.529 34.770 1503.0837 19:31:33.03M 2015-10-13T18:29:02.548Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.528 34.769 1503.0823 19:31:33.23M 2015-10-13T18:29:02.748Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.768 1503.0803 19:31:33.43M 2015-10-13T18:29:02.955Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.768 1503.0795 19:31:33.63M 2015-10-13T18:29:03.159Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0797 19:31:33.83M 2015-10-13T18:29:03.358Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.527 34.769 1503.0790 19:31:34.05M 2015-10-13T18:29:03.564Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0790 19:31:34.25M 2015-10-13T18:29:03.768Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0792 19:31:34.44M 2015-10-13T18:29:03.969Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.528 34.771 1503.0796 19:31:34.65M 2015-10-13T18:29:04.174Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.529 34.771 1503.0806 19:31:34.84M 2015-10-13T18:29:04.373Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.771 1503.0813 19:31:35.06M 2015-10-13T18:29:04.578Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0815 19:31:35.26M 2015-10-13T18:29:04.783Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.530 34.772 1503.0815 19:31:35.46M 2015-10-13T18:29:04.988Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.531 34.772 1503.0823 19:31:35.66M 2015-10-13T18:29:05.188Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.531 34.773 1503.0823 19:31:35.86M 2015-10-13T18:29:05.396Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.531 34.773 1503.0822 19:31:36.08M 2015-10-13T18:29:05.614Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.531 34.773 1503.0822 19:31:36.28M 2015-10-13T18:29:05.798Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.532 34.774 1503.0825 19:31:36.49M 2015-10-13T18:29:06.004Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.532 34.775 1503.0825 19:31:36.67M 2015-10-13T18:29:06.204Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.780 1503.0879 19:31:36.87M 2015-10-13T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.538 34.780 1503.0892 19:31:37.09M 2015-10-13T18:29:06.609Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0896 19:31:37.29M 2015-10-13T18:29:06.813Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.540 34.783 1503.0907 19:31:37.49M 2015-10-13T18:29:07.019Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0916 19:31:37.69M 2015-10-13T18:29:07.219Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0916 19:31:37.89M 2015-10-13T18:29:07.423Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.785 1503.0914 19:31:38.11M 2015-10-13T18:29:07.623Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.785 1503.0902 19:31:38.31M 2015-10-13T18:29:07.829Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.541 34.784 1503.0892 19:31:38.51M 2015-10-13T18:29:08.036Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.784 1503.0869 19:31:38.70M 2015-10-13T18:29:08.235Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0851 19:31:38.90M 2015-10-13T18:29:08.439Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.781 1503.0839 19:31:39.12M 2015-10-13T18:29:08.639Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.536 34.780 1503.0824 19:31:39.32M 2015-10-13T18:29:08.844Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0718 19:31:39.52M 2015-10-13T18:29:09.049Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0698 19:31:39.72M 2015-10-13T18:29:09.249Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0719 19:31:39.92M 2015-10-13T18:29:09.454Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.771 1503.0735 19:31:40.14M 2015-10-13T18:29:09.654Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.772 1503.0741 19:31:40.33M 2015-10-13T18:29:09.859Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.772 1503.0751 19:31:40.53M 2015-10-13T18:29:10.079Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0753 19:31:40.73M 2015-10-13T18:29:10.264Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0763 19:31:40.95M 2015-10-13T18:29:10.515Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0769 19:31:41.15M 2015-10-13T18:29:10.669Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.534 34.777 1503.0844 19:31:41.40M 2015-10-13T18:29:10.875Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.777 1503.0857 19:31:41.55M 2015-10-13T18:29:11.079Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.534 34.777 1503.0846 19:31:41.75M 2015-10-13T18:29:11.279Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0839 19:31:41.95M 2015-10-13T18:29:11.484Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0835 19:31:42.17M 2015-10-13T18:29:11.684Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0853 19:31:42.37M 2015-10-13T18:29:11.889Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0857 19:31:42.57M 2015-10-13T18:29:12.089Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0844 19:31:42.76M 2015-10-13T18:29:12.294Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0841 19:31:42.96M 2015-10-13T18:29:12.494Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.543 34.785 1503.0934 19:31:43.18M 2015-10-13T18:29:12.699Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.544 34.786 1503.0940 19:31:43.38M 2015-10-13T18:29:12.904Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.545 34.787 1503.0944 19:31:43.58M 2015-10-13T18:29:13.109Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0950 19:31:43.78M 2015-10-13T18:29:13.309Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.547 34.790 1503.0962 19:31:44.00M 2015-10-13T18:29:13.526Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.547 34.790 1503.0956 19:31:44.20M 2015-10-13T18:29:13.719Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.547 34.790 1503.0953 19:31:44.40M 2015-10-13T18:29:13.919Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.547 34.790 1503.0956 19:31:44.60M 2015-10-13T18:29:14.119Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0947 19:31:44.79M 2015-10-13T18:29:14.329Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0934 19:31:45.01M 2015-10-13T18:29:14.544Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.788 1503.0930 19:31:45.21M 2015-10-13T18:29:14.729Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.545 34.788 1503.0930 19:31:45.43M 2015-10-13T18:29:14.934Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.544 34.787 1503.0920 19:31:45.61M 2015-10-13T18:29:15.139Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.544 34.787 1503.0927 19:31:45.81M 2015-10-13T18:29:15.339Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.544 34.787 1503.0922 19:31:46.03M 2015-10-13T18:29:15.589Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0923 19:31:46.22M 2015-10-13T18:29:15.749Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0930 19:31:46.47M 2015-10-13T18:29:15.949Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.546 34.789 1503.0935 19:31:46.62M 2015-10-13T18:29:16.155Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.546 34.789 1503.0941 19:31:46.82M 2015-10-13T18:29:16.354Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.545 34.788 1503.0933 19:31:47.04M 2015-10-13T18:29:16.559Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0931 19:31:47.24M 2015-10-13T18:29:16.759Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.545 34.788 1503.0918 19:31:47.44M 2015-10-13T18:29:16.964Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.544 34.788 1503.0912 19:31:47.64M 2015-10-13T18:29:17.169Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.544 34.788 1503.0903 19:31:47.84M 2015-10-13T18:29:17.369Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.543 34.786 1503.0900 19:31:48.06M 2015-10-13T18:29:17.574Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.542 34.785 1503.0894 19:31:48.26M 2015-10-13T18:29:17.774Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.541 34.785 1503.0889 19:31:48.46M 2015-10-13T18:29:17.979Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.785 1503.0880 19:31:48.65M 2015-10-13T18:29:18.184Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.541 34.784 1503.0875 19:31:48.85M 2015-10-13T18:29:18.384Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.541 34.784 1503.0870 19:31:49.07M 2015-10-13T18:29:18.584Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0885 19:31:49.27M 2015-10-13T18:29:18.789Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.784 1503.0890 19:31:49.47M 2015-10-13T18:29:19.009Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0890 19:31:49.67M 2015-10-13T18:29:19.199Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0890 19:31:49.88M 2015-10-13T18:29:19.399Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.540 34.785 1503.0853 19:31:50.09M 2015-10-13T18:29:19.604Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.541 34.785 1503.0856 19:31:50.29M 2015-10-13T18:29:19.804Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.536 34.781 1503.0808 19:31:50.49M 2015-10-13T18:29:20.009Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.536 34.781 1503.0809 19:31:50.68M 2015-10-13T18:29:20.232Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.536 34.781 1503.0812 19:31:50.88M 2015-10-13T18:29:20.419Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.533 34.777 1503.0776 19:31:51.10M 2015-10-13T18:29:20.664Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.777 1503.0812 19:31:51.30M 2015-10-13T18:29:20.819Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.528 34.772 1503.0753 19:31:51.55M 2015-10-13T18:29:21.024Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.527 34.771 1503.0752 19:31:51.70M 2015-10-13T18:29:21.229Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.527 34.770 1503.0754 19:31:51.90M 2015-10-13T18:29:21.435Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.526 34.769 1503.0741 19:31:52.12M 2015-10-13T18:29:21.634Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0739 19:31:52.32M 2015-10-13T18:29:21.836Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.769 1503.0726 19:31:52.51M 2015-10-13T18:29:22.039Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.525 34.769 1503.0713 19:31:52.71M 2015-10-13T18:29:22.244Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.524 34.768 1503.0702 19:31:52.91M 2015-10-13T18:29:22.449Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0710 19:31:53.13M 2015-10-13T18:29:22.649Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0756 19:31:53.33M 2015-10-13T18:29:22.849Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.531 34.776 1503.0765 19:31:53.53M 2015-10-13T18:29:23.054Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0795 19:31:53.73M 2015-10-13T18:29:23.259Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.534 34.778 1503.0785 19:31:53.93M 2015-10-13T18:29:23.479Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.533 34.778 1503.0784 19:31:54.15M 2015-10-13T18:29:23.672Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.777 1503.0779 19:31:54.36M 2015-10-13T18:29:23.864Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.776 1503.0776 19:31:54.54M 2015-10-13T18:29:24.069Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.531 34.776 1503.0765 19:31:54.74M 2015-10-13T18:29:24.274Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0774 19:31:54.94M 2015-10-13T18:29:24.476Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0765 19:31:55.16M 2015-10-13T18:29:24.679Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0767 19:31:55.36M 2015-10-13T18:29:24.884Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0768 19:31:55.56M 2015-10-13T18:29:25.084Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0770 19:31:55.76M 2015-10-13T18:29:25.289Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0775 19:31:55.96M 2015-10-13T18:29:25.489Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.772 1503.0760 19:31:56.18M 2015-10-13T18:29:25.739Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.772 1503.0767 19:31:56.37M 2015-10-13T18:29:25.900Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0768 19:31:56.62M 2015-10-13T18:29:26.099Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.771 1503.0765 19:31:56.77M 2015-10-13T18:29:26.304Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.770 1503.0774 19:31:56.97M 2015-10-13T18:29:26.504Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.526 34.769 1503.0758 19:31:57.19M 2015-10-13T18:29:26.709Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0759 19:31:57.39M 2015-10-13T18:29:26.909Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.768 1503.0747 19:31:57.59M 2015-10-13T18:29:27.116Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.769 1503.0745 19:31:57.79M 2015-10-13T18:29:27.320Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.770 1503.0747 19:31:58.01M 2015-10-13T18:29:27.519Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.779 1503.0864 19:31:58.21M 2015-10-13T18:29:27.724Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.780 1503.0864 19:31:58.40M 2015-10-13T18:29:27.945Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.780 1503.0864 19:31:58.60M 2015-10-13T18:29:28.130Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.781 1503.0886 19:31:58.82M 2015-10-13T18:29:28.335Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.538 34.781 1503.0890 19:31:59.02M 2015-10-13T18:29:28.539Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.538 34.780 1503.0885 19:31:59.22M 2015-10-13T18:29:28.740Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.537 34.780 1503.0879 19:31:59.42M 2015-10-13T18:29:28.940Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.780 1503.0862 19:31:59.62M 2015-10-13T18:29:29.145Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.536 34.779 1503.0853 19:31:59.82M 2015-10-13T18:29:29.349Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.536 34.779 1503.0859 19:32:00.04M 2015-10-13T18:29:29.549Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.780 1503.0874 19:32:00.23M 2015-10-13T18:29:29.756Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0874 19:32:00.43M 2015-10-13T18:29:29.959Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.537 34.779 1503.0874 19:32:00.63M 2015-10-13T18:29:30.159Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.779 1503.0876 19:32:00.83M 2015-10-13T18:29:30.364Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.779 1503.0875 19:32:01.05M 2015-10-13T18:29:30.569Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.540 34.782 1503.0917 19:32:01.25M 2015-10-13T18:29:30.820Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.781 1503.0918 19:32:01.45M 2015-10-13T18:29:30.975Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.539 34.780 1503.0914 19:32:01.69M 2015-10-13T18:29:31.179Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.539 34.781 1503.0914 19:32:01.85M 2015-10-13T18:29:31.380Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.538 34.780 1503.0900 19:32:02.07M 2015-10-13T18:29:31.580Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.544 34.786 1503.0961 19:32:02.27M 2015-10-13T18:29:31.785Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.783 1503.0918 19:32:02.46M 2015-10-13T18:29:31.990Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.540 34.782 1503.0906 19:32:02.66M 2015-10-13T18:29:32.190Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.539 34.781 1503.0901 19:32:02.86M 2015-10-13T18:29:32.410Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.538 34.780 1503.0878 19:32:03.08M 2015-10-13T18:29:32.597Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.537 34.779 1503.0861 19:32:03.29M 2015-10-13T18:29:32.800Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.536 34.779 1503.0851 19:32:03.48M 2015-10-13T18:29:33.005Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0840 19:32:03.68M 2015-10-13T18:29:33.205Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0823 19:32:03.88M 2015-10-13T18:29:33.410Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.534 34.778 1503.0826 19:32:04.10M 2015-10-13T18:29:33.615Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.535 34.778 1503.0825 19:32:04.30M 2015-10-13T18:29:33.825Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0842 19:32:04.49M 2015-10-13T18:29:34.020Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.537 34.780 1503.0851 19:32:04.69M 2015-10-13T18:29:34.225Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.537 34.781 1503.0856 19:32:04.89M 2015-10-13T18:29:34.425Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.538 34.781 1503.0861 19:32:05.11M 2015-10-13T18:29:34.625Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.539 34.782 1503.0869 19:32:05.31M 2015-10-13T18:29:34.830Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.782 1503.0883 19:32:05.51M 2015-10-13T18:29:35.036Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0886 19:32:05.71M 2015-10-13T18:29:35.235Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.539 34.782 1503.0881 19:32:05.91M 2015-10-13T18:29:35.440Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.782 1503.0883 19:32:06.12M 2015-10-13T18:29:35.640Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0879 19:32:06.33M 2015-10-13T18:29:35.890Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.539 34.782 1503.0868 19:32:06.52M 2015-10-13T18:29:36.050Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.538 34.782 1503.0864 19:32:06.77M 2015-10-13T18:29:36.250Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0864 19:32:06.92M 2015-10-13T18:29:36.472Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.780 1503.0852 19:32:07.14M 2015-10-13T18:29:36.655Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.534 34.778 1503.0834 19:32:07.34M 2015-10-13T18:29:36.880Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.534 34.778 1503.0831 19:32:07.54M 2015-10-13T18:29:37.072Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0825 19:32:07.76M 2015-10-13T18:29:37.265Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0831 19:32:07.94M 2015-10-13T18:29:37.470Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0829 19:32:08.15M 2015-10-13T18:29:37.676Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0730 19:32:08.36M 2015-10-13T18:29:37.875Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.523 34.767 1503.0693 19:32:08.56M 2015-10-13T18:29:38.080Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.768 1503.0697 19:32:08.75M 2015-10-13T18:29:38.280Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.769 1503.0701 19:32:08.95M 2015-10-13T18:29:38.485Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.768 1503.0701 19:32:09.17M 2015-10-13T18:29:38.690Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.768 1503.0703 19:32:09.37M 2015-10-13T18:29:38.890Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.767 1503.0708 19:32:09.57M 2015-10-13T18:29:39.095Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.523 34.767 1503.0708 19:32:09.77M 2015-10-13T18:29:39.300Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.773 1503.0773 19:32:09.97M 2015-10-13T18:29:39.500Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0721 19:32:10.18M 2015-10-13T18:29:39.700Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.523 34.767 1503.0702 19:32:10.38M 2015-10-13T18:29:39.912Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.767 1503.0712 19:32:10.58M 2015-10-13T18:29:40.110Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.531 34.775 1503.0809 19:32:10.78M 2015-10-13T18:29:40.316Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0820 19:32:11.00M 2015-10-13T18:29:40.515Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0828 19:32:11.20M 2015-10-13T18:29:40.715Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0825 19:32:11.40M 2015-10-13T18:29:40.920Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.533 34.776 1503.0818 19:32:11.60M 2015-10-13T18:29:41.125Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.525 34.768 1503.0728 19:32:11.80M 2015-10-13T18:29:41.345Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.525 34.768 1503.0731 19:32:12.02M 2015-10-13T18:29:41.530Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0734 19:32:12.23M 2015-10-13T18:29:41.730Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0732 19:32:12.41M 2015-10-13T18:29:41.940Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.525 34.769 1503.0735 19:32:12.61M 2015-10-13T18:29:42.140Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.769 1503.0746 19:32:12.81M 2015-10-13T18:29:42.340Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.770 1503.0763 19:32:13.03M 2015-10-13T18:29:42.545Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.771 1503.0774 19:32:13.23M 2015-10-13T18:29:42.750Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0789 19:32:13.43M 2015-10-13T18:29:42.950Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0791 19:32:13.63M 2015-10-13T18:29:43.155Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.530 34.773 1503.0798 19:32:13.83M 2015-10-13T18:29:43.355Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.769 1503.0756 19:32:14.05M 2015-10-13T18:29:43.565Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.527 34.770 1503.0760 19:32:14.24M 2015-10-13T18:29:43.765Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.527 34.770 1503.0756 19:32:14.45M 2015-10-13T18:29:43.970Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.519 34.763 1503.0670 19:32:14.64M 2015-10-13T18:29:44.170Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.519 34.762 1503.0674 19:32:14.84M 2015-10-13T18:29:44.370Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0667 19:32:15.06M 2015-10-13T18:29:44.580Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.519 34.762 1503.0671 19:32:15.26M 2015-10-13T18:29:44.780Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.516 34.759 1503.0630 19:32:15.46M 2015-10-13T18:29:44.980Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.515 34.759 1503.0629 19:32:15.66M 2015-10-13T18:29:45.185Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.516 34.760 1503.0623 19:32:15.86M 2015-10-13T18:29:45.390Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.516 34.760 1503.0616 19:32:16.08M 2015-10-13T18:29:45.590Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.515 34.760 1503.0615 19:32:16.27M 2015-10-13T18:29:45.810Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.520 34.764 1503.0674 19:32:16.47M 2015-10-13T18:29:46.000Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.521 34.765 1503.0676 19:32:16.69M 2015-10-13T18:29:46.200Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.522 34.765 1503.0687 19:32:16.87M 2015-10-13T18:29:46.405Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.766 1503.0698 19:32:17.09M 2015-10-13T18:29:46.605Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.767 1503.0712 19:32:17.29M 2015-10-13T18:29:46.810Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0723 19:32:17.49M 2015-10-13T18:29:47.010Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0848 19:32:17.69M 2015-10-13T18:29:47.215Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.780 1503.0870 19:32:17.89M 2015-10-13T18:29:47.432Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.779 1503.0868 19:32:18.11M 2015-10-13T18:29:47.620Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.536 34.778 1503.0861 19:32:18.30M 2015-10-13T18:29:47.825Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.535 34.778 1503.0859 19:32:18.50M 2015-10-13T18:29:48.030Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.535 34.778 1503.0870 19:32:18.70M 2015-10-13T18:29:48.230Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.535 34.777 1503.0869 19:32:18.90M 2015-10-13T18:29:48.436Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.531 34.773 1503.0822 19:32:19.12M 2015-10-13T18:29:48.640Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.530 34.773 1503.0814 19:32:19.32M 2015-10-13T18:29:48.848Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.530 34.773 1503.0806 19:32:19.52M 2015-10-13T18:29:49.040Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.773 1503.0812 19:32:19.72M 2015-10-13T18:29:49.245Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0819 19:32:19.92M 2015-10-13T18:29:49.450Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.774 1503.0820 19:32:20.14M 2015-10-13T18:29:49.655Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0803 19:32:20.33M 2015-10-13T18:29:49.855Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.529 34.772 1503.0795 19:32:20.53M 2015-10-13T18:29:50.055Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.780 1503.0883 19:32:20.73M 2015-10-13T18:29:50.276Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.539 34.781 1503.0895 19:32:20.93M 2015-10-13T18:29:50.465Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0906 19:32:21.16M 2015-10-13T18:29:50.665Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0909 19:32:21.35M 2015-10-13T18:29:50.870Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.542 34.784 1503.0911 19:32:21.55M 2015-10-13T18:29:51.116Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.786 1503.0914 19:32:21.75M 2015-10-13T18:29:51.275Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.786 1503.0918 19:32:22.01M 2015-10-13T18:29:51.480Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.786 1503.0919 19:32:22.16M 2015-10-13T18:29:51.681Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.544 34.787 1503.0927 19:32:22.36M 2015-10-13T18:29:51.885Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0863 19:32:22.56M 2015-10-13T18:29:52.090Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.541 34.784 1503.0889 19:32:22.76M 2015-10-13T18:29:52.290Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0895 19:32:22.96M 2015-10-13T18:29:52.491Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.541 34.784 1503.0890 19:32:23.18M 2015-10-13T18:29:52.695Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.785 1503.0901 19:32:23.38M 2015-10-13T18:29:52.901Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.785 1503.0897 19:32:23.58M 2015-10-13T18:29:53.106Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.786 1503.0891 19:32:23.78M 2015-10-13T18:29:53.308Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.542 34.785 1503.0879 19:32:24.00M 2015-10-13T18:29:53.511Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.785 1503.0881 19:32:24.20M 2015-10-13T18:29:53.711Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.784 1503.0870 19:32:24.39M 2015-10-13T18:29:53.916Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.540 34.784 1503.0876 19:32:24.59M 2015-10-13T18:29:54.130Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.534 34.778 1503.0811 19:32:24.79M 2015-10-13T18:29:54.321Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.534 34.777 1503.0813 19:32:25.01M 2015-10-13T18:29:54.525Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.534 34.778 1503.0820 19:32:25.21M 2015-10-13T18:29:54.746Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.535 34.778 1503.0823 19:32:25.41M 2015-10-13T18:29:54.931Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.535 34.778 1503.0833 19:32:25.62M 2015-10-13T18:29:55.131Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.543 34.785 1503.0933 19:32:25.81M 2015-10-13T18:29:55.341Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.545 34.787 1503.0953 19:32:26.03M 2015-10-13T18:29:55.541Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.546 34.788 1503.0961 19:32:26.23M 2015-10-13T18:29:55.741Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.546 34.788 1503.0969 19:32:26.42M 2015-10-13T18:29:55.946Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.546 34.788 1503.0977 19:32:26.62M 2015-10-13T18:29:56.191Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.545 34.787 1503.0962 19:32:26.82M 2015-10-13T18:29:56.351Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.545 34.787 1503.0970 19:32:27.08M 2015-10-13T18:29:56.556Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.545 34.787 1503.0978 19:32:27.24M 2015-10-13T18:29:56.756Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.545 34.786 1503.0973 19:32:27.44M 2015-10-13T18:29:56.961Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.545 34.786 1503.0957 19:32:27.64M 2015-10-13T18:29:57.166Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.544 34.786 1503.0956 19:32:27.84M 2015-10-13T18:29:57.366Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.543 34.784 1503.0930 19:32:28.06M 2015-10-13T18:29:57.571Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.541 34.783 1503.0906 19:32:28.25M 2015-10-13T18:29:57.771Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.540 34.783 1503.0907 19:32:28.45M 2015-10-13T18:29:57.976Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.541 34.783 1503.0902 19:32:28.65M 2015-10-13T18:29:58.181Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0891 19:32:28.85M 2015-10-13T18:29:58.381Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0851 19:32:29.07M 2015-10-13T18:29:58.586Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0845 19:32:29.27M 2015-10-13T18:29:58.791Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.779 1503.0836 19:32:29.47M 2015-10-13T18:29:58.991Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.535 34.778 1503.0826 19:32:29.67M 2015-10-13T18:29:59.211Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.534 34.777 1503.0811 19:32:29.87M 2015-10-13T18:29:59.396Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.536 34.779 1503.0831 19:32:30.10M 2015-10-13T18:29:59.597Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.536 34.779 1503.0835 19:32:30.28M 2015-10-13T18:29:59.806Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.536 34.780 1503.0842 19:32:30.48M