2015-10-13T18:28:00.011Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.766 1503.0704 19:30:30.69M 2015-10-13T18:28:00.221Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.521 34.765 1503.0699 19:30:30.88M 2015-10-13T18:28:00.421Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.521 34.765 1503.0701 19:30:31.10M 2015-10-13T18:28:00.626Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0706 19:30:31.30M 2015-10-13T18:28:00.826Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0718 19:30:31.50M 2015-10-13T18:28:01.031Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.768 1503.0719 19:30:31.70M 2015-10-13T18:28:01.236Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.768 1503.0720 19:30:31.90M 2015-10-13T18:28:01.437Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0731 19:30:32.12M 2015-10-13T18:28:01.641Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.526 34.770 1503.0728 19:30:32.32M 2015-10-13T18:28:01.841Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.768 1503.0760 19:30:32.52M 2015-10-13T18:28:02.048Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.775 1503.0846 19:30:32.72M 2015-10-13T18:28:02.251Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0847 19:30:32.92M 2015-10-13T18:28:02.451Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.532 34.774 1503.0828 19:30:33.14M 2015-10-13T18:28:02.656Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.774 1503.0822 19:30:33.33M 2015-10-13T18:28:02.861Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.775 1503.0823 19:30:33.53M 2015-10-13T18:28:03.081Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.532 34.775 1503.0820 19:30:33.73M 2015-10-13T18:28:03.262Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.531 34.774 1503.0806 19:30:33.95M 2015-10-13T18:28:03.466Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.530 34.773 1503.0792 19:30:34.15M 2015-10-13T18:28:03.671Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.535 34.778 1503.0836 19:30:34.35M 2015-10-13T18:28:03.876Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0844 19:30:34.55M 2015-10-13T18:28:04.076Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.784 1503.0903 19:30:34.75M 2015-10-13T18:28:04.281Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.781 1503.0862 19:30:34.95M 2015-10-13T18:28:04.481Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.539 34.782 1503.0867 19:30:35.17M 2015-10-13T18:28:04.688Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.538 34.782 1503.0852 19:30:35.36M 2015-10-13T18:28:04.891Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.538 34.782 1503.0835 19:30:35.56M 2015-10-13T18:28:05.091Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.537 34.781 1503.0835 19:30:35.76M 2015-10-13T18:28:05.296Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.536 34.780 1503.0825 19:30:35.96M 2015-10-13T18:28:05.501Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.535 34.779 1503.0818 19:30:36.18M 2015-10-13T18:28:05.701Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.535 34.779 1503.0825 19:30:36.38M 2015-10-13T18:28:05.901Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.535 34.778 1503.0822 19:30:36.58M 2015-10-13T18:28:06.106Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.534 34.777 1503.0820 19:30:36.77M 2015-10-13T18:28:06.311Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.533 34.776 1503.0818 19:30:37.00M 2015-10-13T18:28:06.511Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.532 34.775 1503.0790 19:30:37.19M 2015-10-13T18:28:06.716Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.529 34.773 1503.0754 19:30:37.39M 2015-10-13T18:28:06.916Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.528 34.772 1503.0743 19:30:37.59M 2015-10-13T18:28:07.121Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.526 34.771 1503.0725 19:30:37.79M 2015-10-13T18:28:07.326Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.525 34.770 1503.0704 19:30:38.01M 2015-10-13T18:28:07.546Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.769 1503.0692 19:30:38.21M 2015-10-13T18:28:07.731Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.523 34.768 1503.0686 19:30:38.42M 2015-10-13T18:28:07.952Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.523 34.768 1503.0680 19:30:38.60M 2015-10-13T18:28:08.136Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.777 1503.0791 19:30:38.81M 2015-10-13T18:28:08.341Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0806 19:30:39.02M 2015-10-13T18:28:08.541Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.529 34.773 1503.0758 19:30:39.22M 2015-10-13T18:28:08.746Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.528 34.772 1503.0740 19:30:39.42M 2015-10-13T18:28:08.951Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.527 34.771 1503.0719 19:30:39.62M 2015-10-13T18:28:09.156Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.525 34.770 1503.0693 19:30:39.82M 2015-10-13T18:28:09.351Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.523 34.768 1503.0671 19:30:40.04M 2015-10-13T18:28:09.561Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.523 34.768 1503.0679 19:30:40.24M 2015-10-13T18:28:09.761Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.769 1503.0695 19:30:40.44M 2015-10-13T18:28:09.966Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.770 1503.0706 19:30:40.64M 2015-10-13T18:28:10.168Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.769 1503.0704 19:30:40.84M 2015-10-13T18:28:10.367Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.525 34.769 1503.0712 19:30:41.05M 2015-10-13T18:28:10.571Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.518 34.763 1503.0638 19:30:41.25M 2015-10-13T18:28:10.776Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.518 34.763 1503.0641 19:30:41.45M 2015-10-13T18:28:10.981Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.519 34.764 1503.0645 19:30:41.65M 2015-10-13T18:28:11.181Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.520 34.765 1503.0635 19:30:41.85M 2015-10-13T18:28:11.386Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.520 34.765 1503.0647 19:30:42.07M 2015-10-13T18:28:11.591Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.522 34.767 1503.0658 19:30:42.27M 2015-10-13T18:28:11.791Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.523 34.768 1503.0670 19:30:42.47M 2015-10-13T18:28:12.011Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.529 34.774 1503.0743 19:30:42.67M 2015-10-13T18:28:12.196Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0756 19:30:42.88M 2015-10-13T18:28:12.401Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.532 34.777 1503.0776 19:30:43.08M 2015-10-13T18:28:12.603Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0790 19:30:43.28M 2015-10-13T18:28:12.806Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0807 19:30:43.48M 2015-10-13T18:28:13.011Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.779 1503.0815 19:30:43.68M 2015-10-13T18:28:13.211Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0829 19:30:43.88M 2015-10-13T18:28:13.416Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0833 19:30:44.10M 2015-10-13T18:28:13.616Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0828 19:30:44.30M 2015-10-13T18:28:13.821Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0829 19:30:44.49M 2015-10-13T18:28:14.036Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0835 19:30:44.70M 2015-10-13T18:28:14.226Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0773 19:30:44.90M 2015-10-13T18:28:14.431Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0763 19:30:45.11M 2015-10-13T18:28:14.638Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0759 19:30:45.31M 2015-10-13T18:28:14.841Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.772 1503.0791 19:30:45.51M 2015-10-13T18:28:15.042Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.773 1503.0809 19:30:45.71M 2015-10-13T18:28:15.241Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.531 34.773 1503.0822 19:30:45.91M 2015-10-13T18:28:15.446Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.775 1503.0831 19:30:46.13M 2015-10-13T18:28:15.651Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.533 34.776 1503.0844 19:30:46.33M 2015-10-13T18:28:15.851Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0847 19:30:46.53M 2015-10-13T18:28:16.056Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0851 19:30:46.72M 2015-10-13T18:28:16.261Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.780 1503.0857 19:30:46.92M 2015-10-13T18:28:16.481Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.780 1503.0854 19:30:47.14M 2015-10-13T18:28:16.666Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.781 1503.0861 19:30:47.36M 2015-10-13T18:28:16.868Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.780 1503.0853 19:30:47.54M 2015-10-13T18:28:17.071Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0859 19:30:47.74M 2015-10-13T18:28:17.271Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0801 19:30:47.94M 2015-10-13T18:28:17.476Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0785 19:30:48.16M 2015-10-13T18:28:17.682Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.538 34.782 1503.0834 19:30:48.36M 2015-10-13T18:28:17.886Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.539 34.784 1503.0834 19:30:48.56M 2015-10-13T18:28:18.086Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.540 34.783 1503.0864 19:30:48.76M 2015-10-13T18:28:18.288Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.539 34.783 1503.0857 19:30:48.95M 2015-10-13T18:28:18.492Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.539 34.782 1503.0853 19:30:49.17M 2015-10-13T18:28:18.697Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.538 34.781 1503.0846 19:30:49.37M 2015-10-13T18:28:18.902Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.781 1503.0844 19:30:49.57M 2015-10-13T18:28:19.102Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.537 34.781 1503.0851 19:30:49.77M 2015-10-13T18:28:19.302Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.780 1503.0835 19:30:49.97M 2015-10-13T18:28:19.506Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0829 19:30:50.19M 2015-10-13T18:28:19.711Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0834 19:30:50.39M 2015-10-13T18:28:19.911Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.537 34.780 1503.0834 19:30:50.59M 2015-10-13T18:28:20.117Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.537 34.781 1503.0848 19:30:50.79M 2015-10-13T18:28:20.322Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.537 34.780 1503.0853 19:30:51.00M 2015-10-13T18:28:20.521Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.538 34.781 1503.0867 19:30:51.20M 2015-10-13T18:28:20.726Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.539 34.781 1503.0880 19:30:51.40M 2015-10-13T18:28:20.947Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.781 1503.0880 19:30:51.60M 2015-10-13T18:28:21.132Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0889 19:30:51.82M 2015-10-13T18:28:21.332Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0890 19:30:52.02M 2015-10-13T18:28:21.541Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.780 1503.0873 19:30:52.22M 2015-10-13T18:28:21.752Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.537 34.779 1503.0864 19:30:52.42M 2015-10-13T18:28:21.942Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0863 19:30:52.62M 2015-10-13T18:28:22.147Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.535 34.777 1503.0863 19:30:52.81M 2015-10-13T18:28:22.347Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.535 34.776 1503.0870 19:30:53.03M 2015-10-13T18:28:22.552Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.534 34.776 1503.0873 19:30:53.23M 2015-10-13T18:28:22.757Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.534 34.776 1503.0863 19:30:53.43M 2015-10-13T18:28:22.957Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.534 34.776 1503.0867 19:30:53.63M 2015-10-13T18:28:23.162Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.534 34.776 1503.0857 19:30:53.83M 2015-10-13T18:28:23.367Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.534 34.776 1503.0847 19:30:54.05M 2015-10-13T18:28:23.567Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.528 34.770 1503.0781 19:30:54.25M 2015-10-13T18:28:23.767Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.528 34.770 1503.0785 19:30:54.45M 2015-10-13T18:28:23.972Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0709 19:30:54.64M 2015-10-13T18:28:24.177Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0699 19:30:54.84M 2015-10-13T18:28:24.377Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.523 34.766 1503.0715 19:30:55.06M 2015-10-13T18:28:24.592Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.523 34.767 1503.0718 19:30:55.26M 2015-10-13T18:28:24.832Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.766 1503.0729 19:30:55.46M 2015-10-13T18:28:24.987Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0728 19:30:55.71M 2015-10-13T18:28:25.192Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0720 19:30:55.86M 2015-10-13T18:28:25.412Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0752 19:30:56.08M 2015-10-13T18:28:25.597Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0718 19:30:56.29M 2015-10-13T18:28:25.802Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.522 34.766 1503.0718 19:30:56.48M 2015-10-13T18:28:26.007Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.523 34.766 1503.0714 19:30:56.68M 2015-10-13T18:28:26.207Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.523 34.766 1503.0729 19:30:56.88M 2015-10-13T18:28:26.412Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0737 19:30:57.09M 2015-10-13T18:28:26.617Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.525 34.768 1503.0743 19:30:57.29M 2015-10-13T18:28:26.817Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0734 19:30:57.49M 2015-10-13T18:28:27.022Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0736 19:30:57.69M 2015-10-13T18:28:27.222Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0736 19:30:57.89M 2015-10-13T18:28:27.427Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0736 19:30:58.11M 2015-10-13T18:28:27.627Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0730 19:30:58.31M 2015-10-13T18:28:27.832Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0728 19:30:58.51M 2015-10-13T18:28:28.032Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.522 34.766 1503.0715 19:30:58.71M 2015-10-13T18:28:28.237Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.765 1503.0714 19:30:58.90M 2015-10-13T18:28:28.437Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.522 34.765 1503.0720 19:30:59.12M 2015-10-13T18:28:28.642Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.765 1503.0732 19:30:59.32M 2015-10-13T18:28:28.848Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0720 19:30:59.52M 2015-10-13T18:28:29.047Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.763 1503.0721 19:30:59.72M 2015-10-13T18:28:29.252Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.763 1503.0723 19:30:59.92M 2015-10-13T18:28:29.457Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.763 1503.0726 19:31:00.14M 2015-10-13T18:28:29.657Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0736 19:31:00.34M 2015-10-13T18:28:29.877Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0742 19:31:00.54M 2015-10-13T18:28:30.062Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.522 34.764 1503.0752 19:31:00.75M 2015-10-13T18:28:30.267Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0754 19:31:00.93M 2015-10-13T18:28:30.472Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0769 19:31:01.15M 2015-10-13T18:28:30.672Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.768 1503.0803 19:31:01.35M 2015-10-13T18:28:30.877Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0809 19:31:01.55M 2015-10-13T18:28:31.077Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0728 19:31:01.75M 2015-10-13T18:28:31.282Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0719 19:31:01.95M 2015-10-13T18:28:31.487Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.520 34.762 1503.0710 19:31:02.17M 2015-10-13T18:28:31.687Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0704 19:31:02.37M 2015-10-13T18:28:31.887Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0701 19:31:02.57M 2015-10-13T18:28:32.092Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.521 34.765 1503.0701 19:31:02.76M 2015-10-13T18:28:32.297Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.765 1503.0704 19:31:02.96M 2015-10-13T18:28:32.502Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.766 1503.0703 19:31:03.18M 2015-10-13T18:28:32.702Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.523 34.767 1503.0703 19:31:03.38M 2015-10-13T18:28:32.908Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.768 1503.0713 19:31:03.58M 2015-10-13T18:28:33.107Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0724 19:31:03.78M 2015-10-13T18:28:33.312Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.770 1503.0731 19:31:04.00M 2015-10-13T18:28:33.517Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.772 1503.0757 19:31:04.20M 2015-10-13T18:28:33.717Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0767 19:31:04.40M 2015-10-13T18:28:33.922Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.528 34.772 1503.0747 19:31:04.60M 2015-10-13T18:28:34.128Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0723 19:31:04.80M 2015-10-13T18:28:34.348Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.770 1503.0721 19:31:05.01M 2015-10-13T18:28:34.532Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.535 34.779 1503.0836 19:31:05.23M 2015-10-13T18:28:34.732Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.536 34.779 1503.0845 19:31:05.41M 2015-10-13T18:28:34.937Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.536 34.779 1503.0847 19:31:05.61M 2015-10-13T18:28:35.143Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.536 34.779 1503.0854 19:31:05.81M 2015-10-13T18:28:35.342Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.537 34.781 1503.0865 19:31:06.03M 2015-10-13T18:28:35.547Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.539 34.782 1503.0867 19:31:06.23M 2015-10-13T18:28:35.747Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.783 1503.0878 19:31:06.43M 2015-10-13T18:28:35.952Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.784 1503.0878 19:31:06.62M 2015-10-13T18:28:36.152Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.540 34.784 1503.0886 19:31:06.83M 2015-10-13T18:28:36.357Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.781 1503.0845 19:31:07.04M 2015-10-13T18:28:36.562Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.781 1503.0848 19:31:07.24M 2015-10-13T18:28:36.767Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.781 1503.0850 19:31:07.44M 2015-10-13T18:28:36.967Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0848 19:31:07.64M 2015-10-13T18:28:37.172Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.781 1503.0840 19:31:07.84M 2015-10-13T18:28:37.372Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.538 34.782 1503.0845 19:31:08.06M 2015-10-13T18:28:37.577Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.538 34.782 1503.0833 19:31:08.26M 2015-10-13T18:28:37.782Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.537 34.782 1503.0830 19:31:08.46M 2015-10-13T18:28:37.982Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.547 34.791 1503.0935 19:31:08.66M 2015-10-13T18:28:38.187Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.549 34.792 1503.0953 19:31:08.85M 2015-10-13T18:28:38.392Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.546 34.790 1503.0922 19:31:09.08M 2015-10-13T18:28:38.592Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.535 34.779 1503.0793 19:31:09.27M 2015-10-13T18:28:38.812Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.537 34.782 1503.0824 19:31:09.47M 2015-10-13T18:28:38.998Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.539 34.783 1503.0836 19:31:09.69M 2015-10-13T18:28:39.197Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.540 34.784 1503.0846 19:31:09.87M 2015-10-13T18:28:39.402Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.541 34.785 1503.0858 19:31:10.09M 2015-10-13T18:28:39.607Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.539 34.783 1503.0840 19:31:10.29M 2015-10-13T18:28:39.812Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.539 34.783 1503.0851 19:31:10.49M 2015-10-13T18:28:40.057Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.538 34.783 1503.0839 19:31:10.69M 2015-10-13T18:28:40.217Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0848 19:31:10.93M 2015-10-13T18:28:40.417Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0841 19:31:11.10M 2015-10-13T18:28:40.622Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.784 1503.0878 19:31:11.30M 2015-10-13T18:28:40.827Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.542 34.785 1503.0892 19:31:11.50M 2015-10-13T18:28:41.027Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.542 34.785 1503.0898 19:31:11.70M 2015-10-13T18:28:41.232Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.542 34.785 1503.0895 19:31:11.90M 2015-10-13T18:28:41.457Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.785 1503.0906 19:31:12.12M 2015-10-13T18:28:41.638Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.541 34.785 1503.0894 19:31:12.32M 2015-10-13T18:28:41.842Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0889 19:31:12.52M 2015-10-13T18:28:42.042Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.531 34.775 1503.0784 19:31:12.72M 2015-10-13T18:28:42.247Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.529 34.773 1503.0770 19:31:12.91M 2015-10-13T18:28:42.447Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.528 34.772 1503.0751 19:31:13.13M 2015-10-13T18:28:42.652Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.771 1503.0741 19:31:13.33M 2015-10-13T18:28:42.858Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.526 34.770 1503.0718 19:31:13.53M 2015-10-13T18:28:43.057Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.530 34.774 1503.0764 19:31:13.73M 2015-10-13T18:28:43.278Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0774 19:31:13.93M 2015-10-13T18:28:43.463Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.776 1503.0780 19:31:14.16M 2015-10-13T18:28:43.668Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.528 34.772 1503.0732 19:31:14.35M 2015-10-13T18:28:43.868Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.527 34.772 1503.0728 19:31:14.55M 2015-10-13T18:28:44.072Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.770 1503.0717 19:31:14.74M 2015-10-13T18:28:44.278Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.525 34.769 1503.0698 19:31:14.94M 2015-10-13T18:28:44.483Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.523 34.767 1503.0680 19:31:15.16M 2015-10-13T18:28:44.683Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.521 34.766 1503.0667 19:31:15.36M 2015-10-13T18:28:44.888Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.519 34.764 1503.0642 19:31:15.56M 2015-10-13T18:28:45.088Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.519 34.763 1503.0638 19:31:15.76M 2015-10-13T18:28:45.293Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.519 34.763 1503.0648 19:31:15.96M 2015-10-13T18:28:45.493Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.517 34.761 1503.0637 19:31:16.18M 2015-10-13T18:28:45.698Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.516 34.760 1503.0634 19:31:16.37M 2015-10-13T18:28:45.898Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.519 34.763 1503.0671 19:31:16.57M 2015-10-13T18:28:46.103Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.774 1503.0796 19:31:16.77M 2015-10-13T18:28:46.308Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.774 1503.0806 19:31:16.97M 2015-10-13T18:28:46.508Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0811 19:31:17.19M 2015-10-13T18:28:46.713Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0818 19:31:17.39M 2015-10-13T18:28:46.918Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0824 19:31:17.59M 2015-10-13T18:28:47.118Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.768 1503.0737 19:31:17.79M 2015-10-13T18:28:47.323Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0713 19:31:18.01M 2015-10-13T18:28:47.528Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0691 19:31:18.21M 2015-10-13T18:28:47.748Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.518 34.762 1503.0658 19:31:18.41M 2015-10-13T18:28:47.928Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.519 34.763 1503.0667 19:31:18.62M 2015-10-13T18:28:48.138Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0806 19:31:18.80M 2015-10-13T18:28:48.338Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.531 34.775 1503.0787 19:31:19.02M 2015-10-13T18:28:48.543Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.531 34.774 1503.0782 19:31:19.22M 2015-10-13T18:28:48.743Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.530 34.774 1503.0781 19:31:19.42M 2015-10-13T18:28:48.948Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.529 34.773 1503.0780 19:31:19.62M 2015-10-13T18:28:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.528 34.771 1503.0764 19:31:19.82M 2015-10-13T18:28:49.353Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.770 1503.0758 19:31:20.04M 2015-10-13T18:28:49.558Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.770 1503.0760 19:31:20.24M 2015-10-13T18:28:49.758Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0769 19:31:20.44M 2015-10-13T18:28:49.963Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.771 1503.0775 19:31:20.63M 2015-10-13T18:28:50.163Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.770 1503.0776 19:31:20.83M 2015-10-13T18:28:50.368Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.528 34.770 1503.0781 19:31:21.05M 2015-10-13T18:28:50.573Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.523 34.767 1503.0731 19:31:21.25M 2015-10-13T18:28:50.773Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.523 34.766 1503.0721 19:31:21.45M 2015-10-13T18:28:50.973Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0717 19:31:21.65M 2015-10-13T18:28:51.178Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0704 19:31:21.85M 2015-10-13T18:28:51.383Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0714 19:31:22.07M 2015-10-13T18:28:51.583Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0712 19:31:22.27M 2015-10-13T18:28:51.788Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.522 34.765 1503.0713 19:31:22.46M 2015-10-13T18:28:51.993Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.766 1503.0704 19:31:22.66M 2015-10-13T18:28:52.208Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0785 19:31:22.87M 2015-10-13T18:28:52.398Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.774 1503.0787 19:31:23.10M 2015-10-13T18:28:52.603Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.530 34.774 1503.0787 19:31:23.28M 2015-10-13T18:28:52.808Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.536 34.778 1503.0848 19:31:23.48M 2015-10-13T18:28:53.008Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0817 19:31:23.68M 2015-10-13T18:28:53.208Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.777 1503.0834 19:31:23.88M 2015-10-13T18:28:53.413Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.535 34.778 1503.0846 19:31:24.10M 2015-10-13T18:28:53.613Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.536 34.778 1503.0856 19:31:24.30M 2015-10-13T18:28:53.818Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.536 34.778 1503.0856 19:31:24.50M 2015-10-13T18:28:54.023Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.535 34.778 1503.0854 19:31:24.70M 2015-10-13T18:28:54.223Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0894 19:31:24.89M 2015-10-13T18:28:54.428Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.539 34.781 1503.0895 19:31:25.11M 2015-10-13T18:28:54.634Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.538 34.780 1503.0889 19:31:25.31M 2015-10-13T18:28:54.838Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.537 34.779 1503.0879 19:31:25.51M 2015-10-13T18:28:55.038Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.537 34.780 1503.0874 19:31:25.71M 2015-10-13T18:28:55.238Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.543 34.785 1503.0945 19:31:25.91M 2015-10-13T18:28:55.443Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.544 34.785 1503.0946 19:31:26.13M 2015-10-13T18:28:55.648Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.550 34.791 1503.1012 19:31:26.33M 2015-10-13T18:28:55.848Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.550 34.791 1503.1006 19:31:26.53M 2015-10-13T18:28:56.053Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.550 34.791 1503.1008 19:31:26.73M 2015-10-13T18:28:56.253Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.550 34.791 1503.1013 19:31:26.92M 2015-10-13T18:28:56.458Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.550 34.791 1503.1017 19:31:27.14M 2015-10-13T18:28:56.678Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.551 34.792 1503.1024 19:31:27.34M 2015-10-13T18:28:56.868Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.546 34.788 1503.0967 19:31:27.56M 2015-10-13T18:28:57.068Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.545 34.787 1503.0950 19:31:27.74M 2015-10-13T18:28:57.268Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.544 34.786 1503.0948 19:31:27.94M 2015-10-13T18:28:57.475Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.544 34.786 1503.0944 19:31:28.16M 2015-10-13T18:28:57.678Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.543 34.785 1503.0936 19:31:28.35M 2015-10-13T18:28:57.883Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.543 34.784 1503.0934 19:31:28.56M 2015-10-13T18:28:58.083Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.542 34.784 1503.0927 19:31:28.75M 2015-10-13T18:28:58.283Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.540 34.782 1503.0908 19:31:28.95M 2015-10-13T18:28:58.488Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.782 1503.0918 19:31:29.17M 2015-10-13T18:28:58.693Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.540 34.782 1503.0922 19:31:29.37M 2015-10-13T18:28:58.894Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.774 1503.0829 19:31:29.57M 2015-10-13T18:28:59.098Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.532 34.774 1503.0823 19:31:29.77M 2015-10-13T18:28:59.303Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.532 34.775 1503.0819 19:31:29.97M 2015-10-13T18:28:59.503Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.533 34.775 1503.0825 19:31:30.19M 2015-10-13T18:28:59.708Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.528 34.770 1503.0779 19:31:30.39M 2015-10-13T18:28:59.914Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.527 34.770 1503.0779 19:31:30.58M