2015-10-13T18:27:00.116Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0797 19:29:30.78M 2015-10-13T18:27:00.315Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.531 34.774 1503.0796 19:29:31.00M 2015-10-13T18:27:00.533Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0790 19:29:31.20M 2015-10-13T18:27:00.718Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.773 1503.0789 19:29:31.41M 2015-10-13T18:27:00.923Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.529 34.773 1503.0785 19:29:31.59M 2015-10-13T18:27:01.123Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0784 19:29:31.79M 2015-10-13T18:27:01.328Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.772 1503.0776 19:29:32.01M 2015-10-13T18:27:01.534Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0781 19:29:32.21M 2015-10-13T18:27:01.738Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.768 1503.0728 19:29:32.41M 2015-10-13T18:27:01.938Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.523 34.767 1503.0710 19:29:32.61M 2015-10-13T18:27:02.152Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0720 19:29:32.81M 2015-10-13T18:27:02.343Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0732 19:29:33.03M 2015-10-13T18:27:02.548Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0750 19:29:33.23M 2015-10-13T18:27:02.748Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0756 19:29:33.42M 2015-10-13T18:27:02.948Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0765 19:29:33.62M 2015-10-13T18:27:03.158Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0773 19:29:33.82M 2015-10-13T18:27:03.359Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.769 1503.0769 19:29:34.04M 2015-10-13T18:27:03.563Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0770 19:29:34.24M 2015-10-13T18:27:03.768Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0767 19:29:34.44M 2015-10-13T18:27:03.969Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.770 1503.0771 19:29:34.64M 2015-10-13T18:27:04.173Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.769 1503.0764 19:29:34.84M 2015-10-13T18:27:04.373Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0774 19:29:35.06M 2015-10-13T18:27:04.578Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.769 1503.0764 19:29:35.26M 2015-10-13T18:27:04.780Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.531 34.774 1503.0822 19:29:35.45M 2015-10-13T18:27:04.999Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.532 34.775 1503.0825 19:29:35.65M 2015-10-13T18:27:05.183Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.533 34.776 1503.0836 19:29:35.87M 2015-10-13T18:27:05.388Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.778 1503.0841 19:29:36.07M 2015-10-13T18:27:05.597Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.779 1503.0857 19:29:36.27M 2015-10-13T18:27:05.798Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.780 1503.0864 19:29:36.47M 2015-10-13T18:27:05.999Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.781 1503.0870 19:29:36.67M 2015-10-13T18:27:06.203Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.783 1503.0874 19:29:36.87M 2015-10-13T18:27:06.403Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.782 1503.0868 19:29:37.09M 2015-10-13T18:27:06.608Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.785 1503.0902 19:29:37.28M 2015-10-13T18:27:06.813Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.786 1503.0901 19:29:37.48M 2015-10-13T18:27:07.013Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.540 34.784 1503.0875 19:29:37.68M 2015-10-13T18:27:07.218Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.784 1503.0870 19:29:37.88M 2015-10-13T18:27:07.423Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.785 1503.0863 19:29:38.10M 2015-10-13T18:27:07.623Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.535 34.780 1503.0800 19:29:38.30M 2015-10-13T18:27:07.828Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.535 34.780 1503.0803 19:29:38.50M 2015-10-13T18:27:08.032Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.535 34.780 1503.0804 19:29:38.70M 2015-10-13T18:27:08.235Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.534 34.779 1503.0797 19:29:38.89M 2015-10-13T18:27:08.451Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.534 34.778 1503.0798 19:29:39.12M 2015-10-13T18:27:08.638Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.533 34.778 1503.0793 19:29:39.31M 2015-10-13T18:27:08.843Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.778 1503.0791 19:29:39.51M 2015-10-13T18:27:09.044Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.532 34.777 1503.0786 19:29:39.71M 2015-10-13T18:27:09.249Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.533 34.777 1503.0800 19:29:39.91M 2015-10-13T18:27:09.469Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.534 34.778 1503.0820 19:29:40.13M 2015-10-13T18:27:09.653Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0835 19:29:40.35M 2015-10-13T18:27:09.858Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.537 34.780 1503.0858 19:29:40.53M 2015-10-13T18:27:10.058Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.542 34.785 1503.0909 19:29:40.73M 2015-10-13T18:27:10.264Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.785 1503.0918 19:29:40.93M 2015-10-13T18:27:10.468Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.542 34.785 1503.0936 19:29:41.15M 2015-10-13T18:27:10.668Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.543 34.785 1503.0942 19:29:41.35M 2015-10-13T18:27:10.868Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.534 34.776 1503.0841 19:29:41.54M 2015-10-13T18:27:11.073Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.776 1503.0835 19:29:41.74M 2015-10-13T18:27:11.284Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.775 1503.0826 19:29:41.94M 2015-10-13T18:27:11.484Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.534 34.777 1503.0844 19:29:42.16M 2015-10-13T18:27:11.683Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0839 19:29:42.36M 2015-10-13T18:27:11.889Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0835 19:29:42.56M 2015-10-13T18:27:12.094Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.533 34.775 1503.0835 19:29:42.76M 2015-10-13T18:27:12.294Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0833 19:29:42.96M 2015-10-13T18:27:12.493Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.775 1503.0823 19:29:43.18M 2015-10-13T18:27:12.699Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0817 19:29:43.37M 2015-10-13T18:27:12.904Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0822 19:29:43.57M 2015-10-13T18:27:13.104Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.532 34.774 1503.0817 19:29:43.77M 2015-10-13T18:27:13.309Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.532 34.775 1503.0809 19:29:43.97M 2015-10-13T18:27:13.515Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.531 34.774 1503.0793 19:29:44.19M 2015-10-13T18:27:13.714Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.530 34.773 1503.0784 19:29:44.39M 2015-10-13T18:27:13.934Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.530 34.774 1503.0790 19:29:44.59M 2015-10-13T18:27:14.119Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.531 34.774 1503.0787 19:29:44.80M 2015-10-13T18:27:14.324Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.531 34.775 1503.0784 19:29:45.01M 2015-10-13T18:27:14.524Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.532 34.775 1503.0792 19:29:45.20M 2015-10-13T18:27:14.729Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.532 34.776 1503.0802 19:29:45.40M 2015-10-13T18:27:14.934Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.534 34.777 1503.0819 19:29:45.60M 2015-10-13T18:27:15.139Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.532 34.776 1503.0802 19:29:45.80M 2015-10-13T18:27:15.339Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0795 19:29:46.02M 2015-10-13T18:27:15.544Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.517 34.762 1503.0635 19:29:46.22M 2015-10-13T18:27:15.744Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0647 19:29:46.42M 2015-10-13T18:27:15.944Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0659 19:29:46.62M 2015-10-13T18:27:16.155Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0674 19:29:46.82M 2015-10-13T18:27:16.354Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.765 1503.0706 19:29:47.04M 2015-10-13T18:27:16.559Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.767 1503.0730 19:29:47.23M 2015-10-13T18:27:16.759Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.768 1503.0734 19:29:47.43M 2015-10-13T18:27:16.964Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.524 34.767 1503.0737 19:29:47.63M 2015-10-13T18:27:17.164Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.524 34.767 1503.0726 19:29:47.83M 2015-10-13T18:27:17.369Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.767 1503.0724 19:29:48.05M 2015-10-13T18:27:17.574Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.524 34.768 1503.0724 19:29:48.25M 2015-10-13T18:27:17.774Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.523 34.767 1503.0693 19:29:48.45M 2015-10-13T18:27:17.979Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.775 1503.0776 19:29:48.65M 2015-10-13T18:27:18.179Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0779 19:29:48.85M 2015-10-13T18:27:18.404Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.775 1503.0774 19:29:49.07M 2015-10-13T18:27:18.589Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.525 34.769 1503.0701 19:29:49.28M 2015-10-13T18:27:18.795Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.524 34.769 1503.0697 19:29:49.46M 2015-10-13T18:27:18.994Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.525 34.772 1503.0652 19:29:49.67M 2015-10-13T18:27:19.197Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.525 34.772 1503.0664 19:29:49.86M 2015-10-13T18:27:19.399Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.525 34.772 1503.0674 19:29:50.08M 2015-10-13T18:27:19.604Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.524 34.771 1503.0654 19:29:50.28M 2015-10-13T18:27:19.804Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.524 34.771 1503.0658 19:29:50.48M 2015-10-13T18:27:20.009Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.524 34.770 1503.0662 19:29:50.68M 2015-10-13T18:27:20.209Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.524 34.770 1503.0665 19:29:50.88M 2015-10-13T18:27:20.414Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.523 34.769 1503.0658 19:29:51.09M 2015-10-13T18:27:20.619Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.523 34.769 1503.0663 19:29:51.30M 2015-10-13T18:27:20.824Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.773 1503.0718 19:29:51.49M 2015-10-13T18:27:21.024Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.528 34.773 1503.0720 19:29:51.69M 2015-10-13T18:27:21.229Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0726 19:29:51.89M 2015-10-13T18:27:21.429Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0713 19:29:52.11M 2015-10-13T18:27:21.634Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0729 19:29:52.31M 2015-10-13T18:27:21.836Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0730 19:29:52.51M 2015-10-13T18:27:22.084Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.771 1503.0729 19:29:52.71M 2015-10-13T18:27:22.239Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0723 19:29:52.95M 2015-10-13T18:27:22.444Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0710 19:29:53.12M 2015-10-13T18:27:22.649Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.774 1503.0769 19:29:53.32M 2015-10-13T18:27:22.864Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.770 1503.0715 19:29:53.52M 2015-10-13T18:27:23.049Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.770 1503.0703 19:29:53.74M 2015-10-13T18:27:23.259Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.770 1503.0695 19:29:53.92M 2015-10-13T18:27:23.459Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.523 34.769 1503.0684 19:29:54.14M 2015-10-13T18:27:23.664Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.522 34.768 1503.0675 19:29:54.34M 2015-10-13T18:27:23.864Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0704 19:29:54.54M 2015-10-13T18:27:24.069Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.771 1503.0713 19:29:54.74M 2015-10-13T18:27:24.269Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0729 19:29:54.93M 2015-10-13T18:27:24.477Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.525 34.770 1503.0720 19:29:55.15M 2015-10-13T18:27:24.679Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0721 19:29:55.35M 2015-10-13T18:27:24.884Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.525 34.770 1503.0719 19:29:55.55M 2015-10-13T18:27:25.084Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0717 19:29:55.75M 2015-10-13T18:27:25.289Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.524 34.769 1503.0697 19:29:55.95M 2015-10-13T18:27:25.489Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.769 1503.0691 19:29:56.17M 2015-10-13T18:27:25.694Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.523 34.769 1503.0682 19:29:56.37M 2015-10-13T18:27:25.899Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0688 19:29:56.57M 2015-10-13T18:27:26.099Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0699 19:29:56.77M 2015-10-13T18:27:26.304Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.525 34.770 1503.0703 19:29:56.97M 2015-10-13T18:27:26.509Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.526 34.771 1503.0709 19:29:57.19M 2015-10-13T18:27:26.709Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.772 1503.0724 19:29:57.39M 2015-10-13T18:27:26.914Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.534 34.779 1503.0798 19:29:57.58M 2015-10-13T18:27:27.116Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.535 34.780 1503.0809 19:29:57.78M 2015-10-13T18:27:27.334Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.536 34.781 1503.0826 19:29:58.00M 2015-10-13T18:27:27.519Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.537 34.781 1503.0831 19:29:58.22M 2015-10-13T18:27:27.724Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.539 34.783 1503.0861 19:29:58.40M 2015-10-13T18:27:27.924Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.541 34.784 1503.0880 19:29:58.60M 2015-10-13T18:27:28.129Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.541 34.784 1503.0885 19:29:58.80M 2015-10-13T18:27:28.334Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0886 19:29:59.02M 2015-10-13T18:27:28.540Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.539 34.782 1503.0885 19:29:59.21M 2015-10-13T18:27:28.739Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.542 34.784 1503.0907 19:29:59.42M 2015-10-13T18:27:28.939Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.543 34.785 1503.0922 19:29:59.61M 2015-10-13T18:27:29.144Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.544 34.786 1503.0940 19:29:59.81M 2015-10-13T18:27:29.344Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0918 19:30:00.03M 2015-10-13T18:27:29.549Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.542 34.784 1503.0916 19:30:00.23M 2015-10-13T18:27:29.754Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0903 19:30:00.43M 2015-10-13T18:27:29.955Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0892 19:30:00.63M 2015-10-13T18:27:30.154Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0878 19:30:00.83M 2015-10-13T18:27:30.359Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.539 34.783 1503.0863 19:30:01.04M 2015-10-13T18:27:30.564Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.781 1503.0836 19:30:01.24M 2015-10-13T18:27:30.769Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.536 34.780 1503.0811 19:30:01.44M 2015-10-13T18:27:30.969Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.536 34.780 1503.0802 19:30:01.64M 2015-10-13T18:27:31.174Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.536 34.781 1503.0800 19:30:01.84M 2015-10-13T18:27:31.380Z|I-OCEAN7-304-XXXX| 27.92 13.819 41.535 34.780 1503.0789 19:30:02.06M 2015-10-13T18:27:31.584Z|I-OCEAN7-304-XXXX| 27.92 13.818 41.534 34.780 1503.0773 19:30:02.26M 2015-10-13T18:27:31.800Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.533 34.779 1503.0762 19:30:02.46M 2015-10-13T18:27:31.989Z|I-OCEAN7-304-XXXX| 27.95 13.818 41.532 34.778 1503.0740 19:30:02.67M 2015-10-13T18:27:32.405Z|I-OCEAN7-304-XXXX| 27.94 13.818 41.531 34.777 1503.0728 19:30:02.86M 2015-10-13T18:27:32.405Z|I-OCEAN7-304-XXXX| 27.91 13.818 41.530 34.776 1503.0707 19:30:03.17M 2015-10-13T18:27:32.609Z|I-OCEAN7-304-XXXX| 27.91 13.818 41.529 34.776 1503.0696 19:30:03.28M 2015-10-13T18:27:32.809Z|I-OCEAN7-304-XXXX| 27.95 13.818 41.528 34.774 1503.0692 19:30:03.48M 2015-10-13T18:27:33.015Z|I-OCEAN7-304-XXXX| 27.94 13.818 41.526 34.773 1503.0673 19:30:03.68M 2015-10-13T18:27:33.214Z|I-OCEAN7-304-XXXX| 27.92 13.818 41.525 34.772 1503.0660 19:30:03.88M 2015-10-13T18:27:33.420Z|I-OCEAN7-304-XXXX| 27.91 13.818 41.524 34.770 1503.0651 19:30:04.10M 2015-10-13T18:27:33.620Z|I-OCEAN7-304-XXXX| 27.93 13.818 41.523 34.769 1503.0649 19:30:04.30M 2015-10-13T18:27:33.825Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.522 34.768 1503.0647 19:30:04.50M 2015-10-13T18:27:34.030Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.521 34.766 1503.0636 19:30:04.70M 2015-10-13T18:27:34.235Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.521 34.766 1503.0645 19:30:04.90M 2015-10-13T18:27:34.436Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.522 34.768 1503.0664 19:30:05.12M 2015-10-13T18:27:34.635Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.769 1503.0696 19:30:05.31M 2015-10-13T18:27:34.839Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.775 1503.0779 19:30:05.51M 2015-10-13T18:27:35.045Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.531 34.775 1503.0787 19:30:05.71M 2015-10-13T18:27:35.245Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.524 34.768 1503.0712 19:30:05.91M 2015-10-13T18:27:35.449Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0709 19:30:06.13M 2015-10-13T18:27:35.650Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.522 34.766 1503.0691 19:30:06.33M 2015-10-13T18:27:35.860Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.522 34.766 1503.0706 19:30:06.53M 2015-10-13T18:27:36.060Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.523 34.766 1503.0713 19:30:06.73M 2015-10-13T18:27:36.280Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0782 19:30:06.93M 2015-10-13T18:27:36.465Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.529 34.772 1503.0775 19:30:07.16M 2015-10-13T18:27:36.670Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0817 19:30:07.35M 2015-10-13T18:27:36.870Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.528 34.771 1503.0769 19:30:07.54M 2015-10-13T18:27:37.076Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.528 34.771 1503.0763 19:30:07.74M 2015-10-13T18:27:37.275Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.771 1503.0763 19:30:07.94M 2015-10-13T18:27:37.480Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.768 1503.0730 19:30:08.16M 2015-10-13T18:27:37.680Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.773 1503.0778 19:30:08.36M 2015-10-13T18:27:37.885Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0781 19:30:08.56M 2015-10-13T18:27:38.090Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0791 19:30:08.76M 2015-10-13T18:27:38.290Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0804 19:30:08.96M 2015-10-13T18:27:38.495Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.775 1503.0781 19:30:09.17M 2015-10-13T18:27:38.700Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0764 19:30:09.38M 2015-10-13T18:27:38.900Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0762 19:30:09.57M 2015-10-13T18:27:39.145Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0753 19:30:09.77M 2015-10-13T18:27:39.305Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.771 1503.0745 19:30:10.03M 2015-10-13T18:27:39.505Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0741 19:30:10.19M 2015-10-13T18:27:39.716Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0737 19:30:10.39M 2015-10-13T18:27:39.915Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0728 19:30:10.59M 2015-10-13T18:27:40.120Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.522 34.767 1503.0686 19:30:10.79M 2015-10-13T18:27:40.325Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.522 34.766 1503.0695 19:30:11.01M 2015-10-13T18:27:40.525Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.524 34.768 1503.0708 19:30:11.21M 2015-10-13T18:27:40.745Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0715 19:30:11.40M 2015-10-13T18:27:40.930Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0725 19:30:11.62M 2015-10-13T18:27:41.135Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0728 19:30:11.80M 2015-10-13T18:27:41.340Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0734 19:30:12.02M 2015-10-13T18:27:41.552Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.766 1503.0723 19:30:12.22M 2015-10-13T18:27:41.745Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.773 1503.0808 19:30:12.42M 2015-10-13T18:27:41.945Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.523 34.766 1503.0721 19:30:12.62M 2015-10-13T18:27:42.150Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.521 34.765 1503.0710 19:30:12.82M 2015-10-13T18:27:42.356Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.520 34.764 1503.0697 19:30:13.04M 2015-10-13T18:27:42.555Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.519 34.763 1503.0674 19:30:13.23M 2015-10-13T18:27:42.760Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.518 34.762 1503.0656 19:30:13.43M 2015-10-13T18:27:42.960Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0646 19:30:13.63M 2015-10-13T18:27:43.165Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.518 34.762 1503.0646 19:30:13.83M 2015-10-13T18:27:43.365Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.517 34.762 1503.0643 19:30:14.05M 2015-10-13T18:27:43.570Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0765 19:30:14.25M 2015-10-13T18:27:43.770Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.773 1503.0784 19:30:14.45M 2015-10-13T18:27:43.975Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.531 34.774 1503.0806 19:30:14.65M 2015-10-13T18:27:44.225Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0830 19:30:14.85M 2015-10-13T18:27:44.380Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.777 1503.0848 19:30:15.11M 2015-10-13T18:27:44.585Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.777 1503.0853 19:30:15.26M 2015-10-13T18:27:44.790Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.541 34.783 1503.0924 19:30:15.46M 2015-10-13T18:27:44.995Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.542 34.783 1503.0948 19:30:15.66M 2015-10-13T18:27:45.215Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.542 34.783 1503.0942 19:30:15.86M 2015-10-13T18:27:45.400Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.541 34.783 1503.0935 19:30:16.10M 2015-10-13T18:27:45.600Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.541 34.782 1503.0928 19:30:16.28M 2015-10-13T18:27:45.805Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.544 34.786 1503.0963 19:30:16.48M 2015-10-13T18:27:46.005Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.542 34.784 1503.0935 19:30:16.68M 2015-10-13T18:27:46.205Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.541 34.783 1503.0917 19:30:16.87M 2015-10-13T18:27:46.415Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.540 34.782 1503.0906 19:30:17.09M 2015-10-13T18:27:46.615Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.542 34.784 1503.0928 19:30:17.30M 2015-10-13T18:27:46.820Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.786 1503.0936 19:30:17.49M 2015-10-13T18:27:47.020Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.545 34.787 1503.0941 19:30:17.69M 2015-10-13T18:27:47.225Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0944 19:30:17.89M 2015-10-13T18:27:47.430Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.547 34.790 1503.0945 19:30:18.11M 2015-10-13T18:27:47.635Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.548 34.791 1503.0950 19:30:18.31M 2015-10-13T18:27:47.835Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.544 34.788 1503.0891 19:30:18.51M 2015-10-13T18:27:48.035Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.543 34.787 1503.0880 19:30:18.71M 2015-10-13T18:27:48.240Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.542 34.786 1503.0872 19:30:18.90M 2015-10-13T18:27:48.440Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.541 34.786 1503.0861 19:30:19.12M 2015-10-13T18:27:48.645Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.533 34.778 1503.0774 19:30:19.32M 2015-10-13T18:27:48.850Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.537 34.782 1503.0819 19:30:19.52M 2015-10-13T18:27:49.050Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.537 34.782 1503.0814 19:30:19.72M 2015-10-13T18:27:49.255Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.536 34.780 1503.0800 19:30:19.92M 2015-10-13T18:27:49.460Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.534 34.778 1503.0775 19:30:20.14M 2015-10-13T18:27:49.680Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.534 34.779 1503.0780 19:30:20.34M 2015-10-13T18:27:49.865Z|I-OCEAN7-304-XXXX| 27.90 13.819 41.534 34.779 1503.0784 19:30:20.55M 2015-10-13T18:27:50.065Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.534 34.778 1503.0790 19:30:20.74M 2015-10-13T18:27:50.270Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.534 34.778 1503.0795 19:30:20.94M 2015-10-13T18:27:50.475Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.534 34.778 1503.0802 19:30:21.16M 2015-10-13T18:27:50.675Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0889 19:30:21.36M 2015-10-13T18:27:50.880Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.541 34.784 1503.0894 19:30:21.55M 2015-10-13T18:27:51.085Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.540 34.783 1503.0872 19:30:21.75M 2015-10-13T18:27:51.285Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.538 34.781 1503.0851 19:30:21.95M 2015-10-13T18:27:51.486Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0819 19:30:22.17M 2015-10-13T18:27:51.695Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.781 1503.0826 19:30:22.37M 2015-10-13T18:27:51.895Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.534 34.778 1503.0809 19:30:22.57M 2015-10-13T18:27:52.100Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0802 19:30:22.77M 2015-10-13T18:27:52.300Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.532 34.775 1503.0786 19:30:22.97M 2015-10-13T18:27:52.500Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.531 34.775 1503.0782 19:30:23.18M 2015-10-13T18:27:52.705Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.530 34.774 1503.0774 19:30:23.38M 2015-10-13T18:27:52.910Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.529 34.772 1503.0756 19:30:23.58M 2015-10-13T18:27:53.115Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.771 1503.0742 19:30:23.78M 2015-10-13T18:27:53.315Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.770 1503.0741 19:30:24.00M 2015-10-13T18:27:53.520Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0682 19:30:24.20M 2015-10-13T18:27:53.720Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0712 19:30:24.40M 2015-10-13T18:27:53.926Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.768 1503.0735 19:30:24.59M 2015-10-13T18:27:54.146Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.526 34.770 1503.0756 19:30:24.80M 2015-10-13T18:27:54.330Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.771 1503.0769 19:30:25.03M 2015-10-13T18:27:54.536Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0786 19:30:25.21M 2015-10-13T18:27:54.735Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0737 19:30:25.42M 2015-10-13T18:27:54.940Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0718 19:30:25.61M 2015-10-13T18:27:55.145Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0699 19:30:25.81M 2015-10-13T18:27:55.345Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.520 34.764 1503.0681 19:30:26.03M 2015-10-13T18:27:55.550Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.520 34.765 1503.0680 19:30:26.23M 2015-10-13T18:27:55.752Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0693 19:30:26.43M 2015-10-13T18:27:55.955Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.766 1503.0703 19:30:26.63M 2015-10-13T18:27:56.160Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0712 19:30:26.83M 2015-10-13T18:27:56.360Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0712 19:30:27.05M 2015-10-13T18:27:56.565Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0793 19:30:27.24M 2015-10-13T18:27:56.765Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0763 19:30:27.44M 2015-10-13T18:27:56.971Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0760 19:30:27.64M 2015-10-13T18:27:57.171Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0757 19:30:27.84M 2015-10-13T18:27:57.380Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0743 19:30:28.06M 2015-10-13T18:27:57.580Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0725 19:30:28.26M 2015-10-13T18:27:57.781Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.769 1503.0719 19:30:28.46M 2015-10-13T18:27:57.986Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.525 34.768 1503.0725 19:30:28.66M 2015-10-13T18:27:58.190Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0734 19:30:28.86M 2015-10-13T18:27:58.396Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0752 19:30:29.07M 2015-10-13T18:27:58.611Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.770 1503.0758 19:30:29.27M 2015-10-13T18:27:58.796Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.773 1503.0784 19:30:29.49M 2015-10-13T18:27:58.996Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.773 1503.0780 19:30:29.67M 2015-10-13T18:27:59.212Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.772 1503.0773 19:30:29.87M 2015-10-13T18:27:59.411Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0753 19:30:30.09M 2015-10-13T18:27:59.611Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.770 1503.0748 19:30:30.29M 2015-10-13T18:27:59.811Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.769 1503.0729 19:30:30.49M