2015-10-13T18:26:00.015Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.771 1503.0690 19:28:30.68M 2015-10-13T18:26:00.220Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.525 34.771 1503.0692 19:28:30.88M 2015-10-13T18:26:00.420Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.770 1503.0693 19:28:31.10M 2015-10-13T18:26:00.625Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.524 34.769 1503.0691 19:28:31.30M 2015-10-13T18:26:00.830Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.770 1503.0697 19:28:31.50M 2015-10-13T18:26:01.030Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.525 34.770 1503.0708 19:28:31.70M 2015-10-13T18:26:01.231Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.771 1503.0718 19:28:31.90M 2015-10-13T18:26:01.435Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.771 1503.0720 19:28:32.11M 2015-10-13T18:26:01.636Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0784 19:28:32.31M 2015-10-13T18:26:01.841Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0807 19:28:32.51M 2015-10-13T18:26:02.046Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.533 34.777 1503.0819 19:28:32.71M 2015-10-13T18:26:02.246Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.534 34.778 1503.0836 19:28:32.91M 2015-10-13T18:26:02.466Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0901 19:28:33.13M 2015-10-13T18:26:02.656Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.541 34.784 1503.0909 19:28:33.34M 2015-10-13T18:26:02.856Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.541 34.783 1503.0920 19:28:33.53M 2015-10-13T18:26:03.061Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.542 34.784 1503.0934 19:28:33.72M 2015-10-13T18:26:03.266Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.542 34.784 1503.0941 19:28:33.92M 2015-10-13T18:26:03.466Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.543 34.784 1503.0935 19:28:34.14M 2015-10-13T18:26:03.671Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.544 34.785 1503.0946 19:28:34.34M 2015-10-13T18:26:03.871Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0905 19:28:34.54M 2015-10-13T18:26:04.076Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.539 34.781 1503.0912 19:28:34.74M 2015-10-13T18:26:04.281Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.538 34.779 1503.0907 19:28:34.94M 2015-10-13T18:26:04.481Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.537 34.779 1503.0890 19:28:35.16M 2015-10-13T18:26:04.686Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.536 34.777 1503.0869 19:28:35.36M 2015-10-13T18:26:04.886Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.534 34.776 1503.0851 19:28:35.56M 2015-10-13T18:26:05.091Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.776 1503.0845 19:28:35.75M 2015-10-13T18:26:05.296Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.533 34.776 1503.0836 19:28:35.95M 2015-10-13T18:26:05.496Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0894 19:28:36.18M 2015-10-13T18:26:05.701Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.539 34.782 1503.0892 19:28:36.37M 2015-10-13T18:26:05.901Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.540 34.782 1503.0908 19:28:36.57M 2015-10-13T18:26:06.112Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.540 34.783 1503.0909 19:28:36.77M 2015-10-13T18:26:06.311Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.541 34.783 1503.0917 19:28:36.97M 2015-10-13T18:26:06.511Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.541 34.784 1503.0922 19:28:37.19M 2015-10-13T18:26:06.717Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.537 34.780 1503.0870 19:28:37.39M 2015-10-13T18:26:06.936Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.536 34.779 1503.0859 19:28:37.59M 2015-10-13T18:26:07.121Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.534 34.777 1503.0820 19:28:37.80M 2015-10-13T18:26:07.336Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.532 34.776 1503.0801 19:28:38.00M 2015-10-13T18:26:07.526Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.774 1503.0779 19:28:38.20M 2015-10-13T18:26:07.731Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.772 1503.0751 19:28:38.40M 2015-10-13T18:26:07.936Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.526 34.769 1503.0726 19:28:38.60M 2015-10-13T18:26:08.136Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0667 19:28:38.80M 2015-10-13T18:26:08.336Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0674 19:28:39.02M 2015-10-13T18:26:08.546Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.519 34.763 1503.0679 19:28:39.22M 2015-10-13T18:26:08.746Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.520 34.763 1503.0692 19:28:39.42M 2015-10-13T18:26:08.946Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.518 34.761 1503.0675 19:28:39.62M 2015-10-13T18:26:09.151Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.518 34.761 1503.0681 19:28:39.81M 2015-10-13T18:26:09.356Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.518 34.761 1503.0682 19:28:40.03M 2015-10-13T18:26:09.561Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.518 34.761 1503.0688 19:28:40.23M 2015-10-13T18:26:09.761Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.518 34.761 1503.0684 19:28:40.43M 2015-10-13T18:26:09.961Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.518 34.761 1503.0686 19:28:40.63M 2015-10-13T18:26:10.166Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.518 34.761 1503.0680 19:28:40.83M 2015-10-13T18:26:10.371Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.518 34.761 1503.0677 19:28:41.05M 2015-10-13T18:26:10.571Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.518 34.761 1503.0688 19:28:41.25M 2015-10-13T18:26:10.781Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.511 34.755 1503.0602 19:28:41.45M 2015-10-13T18:26:10.981Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.512 34.756 1503.0613 19:28:41.65M 2015-10-13T18:26:11.181Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.513 34.757 1503.0620 19:28:41.84M 2015-10-13T18:26:11.401Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.513 34.757 1503.0618 19:28:42.06M 2015-10-13T18:26:11.586Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.513 34.757 1503.0620 19:28:42.28M 2015-10-13T18:26:11.792Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.514 34.758 1503.0623 19:28:42.46M 2015-10-13T18:26:11.996Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.514 34.758 1503.0615 19:28:42.66M 2015-10-13T18:26:12.191Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.514 34.759 1503.0614 19:28:42.86M 2015-10-13T18:26:12.396Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.515 34.759 1503.0616 19:28:43.08M 2015-10-13T18:26:12.606Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.515 34.761 1503.0579 19:28:43.28M 2015-10-13T18:26:12.806Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.515 34.761 1503.0574 19:28:43.48M 2015-10-13T18:26:13.011Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.772 1503.0692 19:28:43.67M 2015-10-13T18:26:13.211Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.529 34.774 1503.0719 19:28:43.87M 2015-10-13T18:26:13.416Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.530 34.775 1503.0726 19:28:44.09M 2015-10-13T18:26:13.616Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.530 34.776 1503.0729 19:28:44.29M 2015-10-13T18:26:13.821Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.530 34.776 1503.0730 19:28:44.49M 2015-10-13T18:26:14.026Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.529 34.775 1503.0712 19:28:44.69M 2015-10-13T18:26:14.226Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.529 34.775 1503.0720 19:28:44.89M 2015-10-13T18:26:14.431Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0718 19:28:45.11M 2015-10-13T18:26:14.631Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.528 34.774 1503.0717 19:28:45.31M 2015-10-13T18:26:14.832Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0721 19:28:45.51M 2015-10-13T18:26:15.036Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0729 19:28:45.70M 2015-10-13T18:26:15.241Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.529 34.774 1503.0747 19:28:45.90M 2015-10-13T18:26:15.446Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0734 19:28:46.12M 2015-10-13T18:26:15.651Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0740 19:28:46.32M 2015-10-13T18:26:15.866Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0737 19:28:46.52M 2015-10-13T18:26:16.051Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0724 19:28:46.74M 2015-10-13T18:26:16.256Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.523 34.768 1503.0710 19:28:46.92M 2015-10-13T18:26:16.461Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.770 1503.0739 19:28:47.14M 2015-10-13T18:26:16.661Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0731 19:28:47.34M 2015-10-13T18:26:16.866Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0723 19:28:47.53M 2015-10-13T18:26:17.071Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.521 34.764 1503.0697 19:28:47.74M 2015-10-13T18:26:17.271Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.765 1503.0709 19:28:47.93M 2015-10-13T18:26:17.476Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0709 19:28:48.15M 2015-10-13T18:26:17.681Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0714 19:28:48.35M 2015-10-13T18:26:17.881Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0719 19:28:48.55M 2015-10-13T18:26:18.086Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0717 19:28:48.75M 2015-10-13T18:26:18.286Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0714 19:28:48.95M 2015-10-13T18:26:18.491Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0704 19:28:49.17M 2015-10-13T18:26:18.691Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.520 34.764 1503.0691 19:28:49.37M 2015-10-13T18:26:18.896Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.520 34.763 1503.0685 19:28:49.56M 2015-10-13T18:26:19.101Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0697 19:28:49.77M 2015-10-13T18:26:19.301Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.762 1503.0692 19:28:49.96M 2015-10-13T18:26:19.501Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.762 1503.0692 19:28:50.18M 2015-10-13T18:26:19.711Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.762 1503.0691 19:28:50.38M 2015-10-13T18:26:19.911Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.519 34.762 1503.0687 19:28:50.58M 2015-10-13T18:26:20.116Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.519 34.762 1503.0681 19:28:50.78M 2015-10-13T18:26:20.336Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0735 19:28:51.00M 2015-10-13T18:26:20.521Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.524 34.767 1503.0737 19:28:51.22M 2015-10-13T18:26:20.721Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.537 34.779 1503.0879 19:28:51.40M 2015-10-13T18:26:20.931Z|I-OCEAN7-304-XXXX| 27.89 13.822 41.538 34.780 1503.0883 19:28:51.59M 2015-10-13T18:26:21.131Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.540 34.782 1503.0911 19:28:51.80M 2015-10-13T18:26:21.332Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0909 19:28:52.02M 2015-10-13T18:26:21.536Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0902 19:28:52.21M 2015-10-13T18:26:21.736Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.540 34.783 1503.0905 19:28:52.41M 2015-10-13T18:26:21.942Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.783 1503.0901 19:28:52.61M 2015-10-13T18:26:22.146Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0842 19:28:52.81M 2015-10-13T18:26:22.346Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.535 34.779 1503.0826 19:28:53.03M 2015-10-13T18:26:22.551Z|I-OCEAN7-304-XXXX| 27.87 13.820 41.535 34.779 1503.0811 19:28:53.23M 2015-10-13T18:26:22.752Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.534 34.778 1503.0801 19:28:53.42M 2015-10-13T18:26:22.957Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.533 34.777 1503.0779 19:28:53.62M 2015-10-13T18:26:23.157Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0830 19:28:53.82M 2015-10-13T18:26:23.362Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.782 1503.0837 19:28:54.04M 2015-10-13T18:26:23.567Z|I-OCEAN7-304-XXXX| 27.84 13.820 41.538 34.782 1503.0828 19:28:54.24M 2015-10-13T18:26:23.772Z|I-OCEAN7-304-XXXX| 27.89 13.820 41.538 34.782 1503.0833 19:28:54.44M 2015-10-13T18:26:23.971Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.538 34.782 1503.0840 19:28:54.64M 2015-10-13T18:26:24.176Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.539 34.783 1503.0848 19:28:54.84M 2015-10-13T18:26:24.377Z|I-OCEAN7-304-XXXX| 27.92 13.820 41.540 34.784 1503.0863 19:28:55.06M 2015-10-13T18:26:24.582Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.541 34.785 1503.0880 19:28:55.26M 2015-10-13T18:26:24.807Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.540 34.784 1503.0872 19:28:55.46M 2015-10-13T18:26:24.986Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.527 34.772 1503.0732 19:28:55.67M 2015-10-13T18:26:25.191Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.771 1503.0728 19:28:55.85M 2015-10-13T18:26:25.391Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.525 34.769 1503.0709 19:28:56.07M 2015-10-13T18:26:25.597Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.769 1503.0725 19:28:56.27M 2015-10-13T18:26:25.797Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.525 34.769 1503.0728 19:28:56.47M 2015-10-13T18:26:26.002Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.769 1503.0734 19:28:56.67M 2015-10-13T18:26:26.207Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0723 19:28:56.87M 2015-10-13T18:26:26.412Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.769 1503.0714 19:28:57.09M 2015-10-13T18:26:26.612Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.768 1503.0702 19:28:57.29M 2015-10-13T18:26:26.812Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.768 1503.0707 19:28:57.49M 2015-10-13T18:26:27.017Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.769 1503.0704 19:28:57.68M 2015-10-13T18:26:27.222Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.523 34.768 1503.0699 19:28:57.88M 2015-10-13T18:26:27.422Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.523 34.768 1503.0692 19:28:58.10M 2015-10-13T18:26:27.627Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.515 34.760 1503.0599 19:28:58.30M 2015-10-13T18:26:27.827Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.518 34.763 1503.0638 19:28:58.50M 2015-10-13T18:26:28.032Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.519 34.765 1503.0641 19:28:58.70M 2015-10-13T18:26:28.237Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.520 34.766 1503.0649 19:28:58.90M 2015-10-13T18:26:28.437Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.521 34.767 1503.0664 19:28:59.12M 2015-10-13T18:26:28.642Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.523 34.768 1503.0682 19:28:59.32M 2015-10-13T18:26:28.842Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0691 19:28:59.52M 2015-10-13T18:26:29.059Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.767 1503.0663 19:28:59.71M 2015-10-13T18:26:29.277Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0712 19:28:59.91M 2015-10-13T18:26:29.457Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.526 34.771 1503.0713 19:29:00.15M 2015-10-13T18:26:29.657Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0726 19:29:00.33M 2015-10-13T18:26:29.862Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0732 19:29:00.53M 2015-10-13T18:26:30.062Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0792 19:29:00.73M 2015-10-13T18:26:30.267Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0792 19:29:00.93M 2015-10-13T18:26:30.472Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0790 19:29:01.15M 2015-10-13T18:26:30.672Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0793 19:29:01.35M 2015-10-13T18:26:30.877Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.775 1503.0785 19:29:01.54M 2015-10-13T18:26:31.094Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0785 19:29:01.75M 2015-10-13T18:26:31.282Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.779 1503.0834 19:29:01.94M 2015-10-13T18:26:31.482Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.779 1503.0835 19:29:02.16M 2015-10-13T18:26:31.687Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.780 1503.0830 19:29:02.36M 2015-10-13T18:26:31.892Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.777 1503.0787 19:29:02.56M 2015-10-13T18:26:32.092Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0781 19:29:02.76M 2015-10-13T18:26:32.292Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0770 19:29:02.96M 2015-10-13T18:26:32.497Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0767 19:29:03.17M 2015-10-13T18:26:32.702Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.773 1503.0757 19:29:03.38M 2015-10-13T18:26:32.902Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.773 1503.0742 19:29:03.57M 2015-10-13T18:26:33.107Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.773 1503.0739 19:29:03.77M 2015-10-13T18:26:33.312Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.528 34.773 1503.0737 19:29:03.97M 2015-10-13T18:26:33.517Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.773 1503.0742 19:29:04.19M 2015-10-13T18:26:33.737Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.773 1503.0758 19:29:04.39M 2015-10-13T18:26:33.917Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.774 1503.0760 19:29:04.61M 2015-10-13T18:26:34.122Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.774 1503.0764 19:29:04.79M 2015-10-13T18:26:34.327Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0774 19:29:05.01M 2015-10-13T18:26:34.527Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0771 19:29:05.21M 2015-10-13T18:26:34.732Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0773 19:29:05.40M 2015-10-13T18:26:34.937Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.532 34.775 1503.0811 19:29:05.61M 2015-10-13T18:26:35.137Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.532 34.775 1503.0813 19:29:05.80M 2015-10-13T18:26:35.342Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.776 1503.0817 19:29:06.02M 2015-10-13T18:26:35.542Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.776 1503.0817 19:29:06.22M 2015-10-13T18:26:35.752Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.776 1503.0824 19:29:06.42M 2015-10-13T18:26:35.952Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.533 34.776 1503.0822 19:29:06.62M 2015-10-13T18:26:36.152Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.534 34.776 1503.0829 19:29:06.82M 2015-10-13T18:26:36.357Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0847 19:29:07.04M 2015-10-13T18:26:36.562Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0853 19:29:07.24M 2015-10-13T18:26:36.762Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.531 34.774 1503.0800 19:29:07.44M 2015-10-13T18:26:36.962Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.773 1503.0792 19:29:07.64M 2015-10-13T18:26:37.172Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.772 1503.0776 19:29:07.83M 2015-10-13T18:26:37.372Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.526 34.770 1503.0737 19:29:08.05M 2015-10-13T18:26:37.577Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.527 34.771 1503.0754 19:29:08.25M 2015-10-13T18:26:37.777Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0762 19:29:08.45M 2015-10-13T18:26:37.982Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.772 1503.0758 19:29:08.65M 2015-10-13T18:26:38.202Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.528 34.771 1503.0756 19:29:08.85M 2015-10-13T18:26:38.387Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0762 19:29:09.08M 2015-10-13T18:26:38.592Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.531 34.775 1503.0795 19:29:09.27M 2015-10-13T18:26:38.792Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.527 34.771 1503.0735 19:29:09.47M 2015-10-13T18:26:38.998Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.515 34.760 1503.0607 19:29:09.66M 2015-10-13T18:26:39.197Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.514 34.759 1503.0601 19:29:09.86M 2015-10-13T18:26:39.407Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.513 34.758 1503.0580 19:29:10.08M 2015-10-13T18:26:39.607Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.523 34.768 1503.0690 19:29:10.28M 2015-10-13T18:26:39.812Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.524 34.768 1503.0703 19:29:10.48M 2015-10-13T18:26:40.012Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.522 34.766 1503.0691 19:29:10.68M 2015-10-13T18:26:40.212Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.522 34.766 1503.0695 19:29:10.88M 2015-10-13T18:26:40.417Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.522 34.766 1503.0701 19:29:11.10M 2015-10-13T18:26:40.622Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.523 34.766 1503.0709 19:29:11.30M 2015-10-13T18:26:40.822Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0726 19:29:11.50M 2015-10-13T18:26:41.027Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.525 34.768 1503.0734 19:29:11.69M 2015-10-13T18:26:41.227Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.769 1503.0747 19:29:11.89M 2015-10-13T18:26:41.432Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.769 1503.0745 19:29:12.11M 2015-10-13T18:26:41.637Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.769 1503.0737 19:29:12.31M 2015-10-13T18:26:41.837Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.768 1503.0739 19:29:12.51M 2015-10-13T18:26:42.042Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.769 1503.0752 19:29:12.71M 2015-10-13T18:26:42.242Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.769 1503.0758 19:29:12.91M 2015-10-13T18:26:42.447Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0758 19:29:13.13M 2015-10-13T18:26:42.667Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0758 19:29:13.33M 2015-10-13T18:26:42.852Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.768 1503.0757 19:29:13.54M 2015-10-13T18:26:43.057Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.516 34.759 1503.0651 19:29:13.72M 2015-10-13T18:26:43.257Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.760 1503.0659 19:29:13.92M 2015-10-13T18:26:43.463Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0660 19:29:14.14M 2015-10-13T18:26:43.667Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.518 34.762 1503.0670 19:29:14.34M 2015-10-13T18:26:43.867Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.520 34.763 1503.0686 19:29:14.54M 2015-10-13T18:26:44.072Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0703 19:29:14.74M 2015-10-13T18:26:44.272Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.765 1503.0707 19:29:14.94M 2015-10-13T18:26:44.477Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0706 19:29:15.16M 2015-10-13T18:26:44.682Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.766 1503.0701 19:29:15.35M 2015-10-13T18:26:44.882Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.765 1503.0717 19:29:15.55M 2015-10-13T18:26:45.087Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.766 1503.0725 19:29:15.75M 2015-10-13T18:26:45.292Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.766 1503.0730 19:29:15.95M 2015-10-13T18:26:45.492Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.766 1503.0736 19:29:16.17M 2015-10-13T18:26:45.698Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0728 19:29:16.37M 2015-10-13T18:26:45.902Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0723 19:29:16.57M 2015-10-13T18:26:46.102Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0729 19:29:16.77M 2015-10-13T18:26:46.302Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0730 19:29:16.97M 2015-10-13T18:26:46.507Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0730 19:29:17.18M 2015-10-13T18:26:46.713Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0734 19:29:17.39M 2015-10-13T18:26:46.913Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0731 19:29:17.58M 2015-10-13T18:26:47.132Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.524 34.768 1503.0726 19:29:17.78M 2015-10-13T18:26:47.317Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.774 1503.0782 19:29:18.02M 2015-10-13T18:26:47.523Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0792 19:29:18.20M 2015-10-13T18:26:47.727Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0797 19:29:18.40M 2015-10-13T18:26:47.933Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.534 34.777 1503.0857 19:29:18.60M 2015-10-13T18:26:48.133Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.536 34.778 1503.0864 19:29:18.80M 2015-10-13T18:26:48.333Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.537 34.780 1503.0873 19:29:19.02M 2015-10-13T18:26:48.538Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.538 34.781 1503.0884 19:29:19.21M 2015-10-13T18:26:48.743Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.782 1503.0896 19:29:19.41M 2015-10-13T18:26:48.943Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.540 34.782 1503.0901 19:29:19.61M 2015-10-13T18:26:49.152Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0894 19:29:19.81M 2015-10-13T18:26:49.353Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.546 34.789 1503.0955 19:29:20.03M 2015-10-13T18:26:49.553Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.542 34.785 1503.0913 19:29:20.23M 2015-10-13T18:26:49.758Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0906 19:29:20.43M 2015-10-13T18:26:49.963Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0903 19:29:20.63M 2015-10-13T18:26:50.163Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.783 1503.0897 19:29:20.83M 2015-10-13T18:26:50.363Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.539 34.782 1503.0891 19:29:21.05M 2015-10-13T18:26:50.568Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.539 34.782 1503.0889 19:29:21.24M 2015-10-13T18:26:50.773Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.539 34.782 1503.0889 19:29:21.45M 2015-10-13T18:26:50.978Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0885 19:29:21.65M 2015-10-13T18:26:51.178Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.781 1503.0895 19:29:21.84M 2015-10-13T18:26:51.378Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.534 34.777 1503.0840 19:29:22.06M 2015-10-13T18:26:51.603Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0829 19:29:22.26M 2015-10-13T18:26:51.788Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.776 1503.0817 19:29:22.48M 2015-10-13T18:26:51.988Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0804 19:29:22.66M 2015-10-13T18:26:52.193Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.774 1503.0793 19:29:22.85M 2015-10-13T18:26:52.398Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.529 34.772 1503.0768 19:29:23.08M 2015-10-13T18:26:52.598Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.771 1503.0754 19:29:23.28M 2015-10-13T18:26:52.803Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0768 19:29:23.47M 2015-10-13T18:26:53.008Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0881 19:29:23.67M 2015-10-13T18:26:53.208Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.540 34.783 1503.0881 19:29:23.87M 2015-10-13T18:26:53.413Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.540 34.783 1503.0889 19:29:24.09M 2015-10-13T18:26:53.613Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.783 1503.0905 19:29:24.29M 2015-10-13T18:26:53.818Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.784 1503.0920 19:29:24.49M 2015-10-13T18:26:54.018Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.785 1503.0934 19:29:24.69M 2015-10-13T18:26:54.223Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.543 34.785 1503.0939 19:29:24.89M 2015-10-13T18:26:54.428Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.545 34.787 1503.0964 19:29:25.11M 2015-10-13T18:26:54.628Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.543 34.785 1503.0918 19:29:25.31M 2015-10-13T18:26:54.835Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.541 34.784 1503.0901 19:29:25.51M 2015-10-13T18:26:55.034Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.540 34.783 1503.0878 19:29:25.70M 2015-10-13T18:26:55.243Z|I-OCEAN7-304-XXXX| 27.90 13.820 41.539 34.782 1503.0854 19:29:25.90M 2015-10-13T18:26:55.457Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.538 34.781 1503.0845 19:29:26.12M 2015-10-13T18:26:55.660Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.537 34.781 1503.0841 19:29:26.32M 2015-10-13T18:26:55.848Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.536 34.780 1503.0826 19:29:26.52M 2015-10-13T18:26:56.068Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.536 34.780 1503.0798 19:29:26.72M 2015-10-13T18:26:56.253Z|I-OCEAN7-304-XXXX| 27.89 13.819 41.535 34.780 1503.0800 19:29:26.93M 2015-10-13T18:26:56.458Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.536 34.780 1503.0807 19:29:27.14M 2015-10-13T18:26:56.658Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.536 34.780 1503.0819 19:29:27.33M 2015-10-13T18:26:56.863Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.536 34.780 1503.0828 19:29:27.53M 2015-10-13T18:26:57.063Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.536 34.779 1503.0829 19:29:27.73M 2015-10-13T18:26:57.268Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.535 34.779 1503.0829 19:29:27.93M 2015-10-13T18:26:57.475Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.535 34.778 1503.0825 19:29:28.15M 2015-10-13T18:26:57.673Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0824 19:29:28.35M 2015-10-13T18:26:57.878Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0833 19:29:28.55M 2015-10-13T18:26:58.083Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0848 19:29:28.75M 2015-10-13T18:26:58.283Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0858 19:29:28.95M 2015-10-13T18:26:58.488Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0853 19:29:29.17M 2015-10-13T18:26:58.712Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.536 34.779 1503.0851 19:29:29.36M 2015-10-13T18:26:58.893Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.535 34.778 1503.0848 19:29:29.57M 2015-10-13T18:26:59.093Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0850 19:29:29.76M 2015-10-13T18:26:59.298Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.535 34.778 1503.0844 19:29:29.96M 2015-10-13T18:26:59.503Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.534 34.777 1503.0829 19:29:30.18M 2015-10-13T18:26:59.703Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.533 34.776 1503.0813 19:29:30.38M 2015-10-13T18:26:59.908Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0796 19:29:30.58M