2015-10-13T18:25:00.123Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.525 34.770 1503.0707 19:27:30.80M 2015-10-13T18:25:00.323Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.769 1503.0697 19:27:31.00M 2015-10-13T18:25:00.528Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.768 1503.0696 19:27:31.20M 2015-10-13T18:25:00.733Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.523 34.767 1503.0695 19:27:31.40M 2015-10-13T18:25:00.933Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.522 34.767 1503.0686 19:27:31.60M 2015-10-13T18:25:01.133Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.522 34.766 1503.0682 19:27:31.80M 2015-10-13T18:25:01.338Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.522 34.766 1503.0682 19:27:32.01M 2015-10-13T18:25:01.543Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.521 34.766 1503.0677 19:27:32.21M 2015-10-13T18:25:01.748Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.522 34.767 1503.0677 19:27:32.41M 2015-10-13T18:25:01.952Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.522 34.767 1503.0682 19:27:32.61M 2015-10-13T18:25:02.156Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.523 34.767 1503.0686 19:27:32.81M 2015-10-13T18:25:02.354Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.523 34.768 1503.0687 19:27:33.03M 2015-10-13T18:25:02.558Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0695 19:27:33.23M 2015-10-13T18:25:02.763Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.769 1503.0697 19:27:33.43M 2015-10-13T18:25:02.976Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0701 19:27:33.63M 2015-10-13T18:25:03.168Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0714 19:27:33.83M 2015-10-13T18:25:03.368Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0732 19:27:34.05M 2015-10-13T18:25:03.578Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0734 19:27:34.24M 2015-10-13T18:25:03.778Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0784 19:27:34.45M 2015-10-13T18:25:03.992Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0789 19:27:34.64M 2015-10-13T18:25:04.183Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.531 34.775 1503.0801 19:27:34.84M 2015-10-13T18:25:04.403Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.532 34.775 1503.0812 19:27:35.06M 2015-10-13T18:25:04.588Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0815 19:27:35.28M 2015-10-13T18:25:04.793Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0830 19:27:35.46M 2015-10-13T18:25:04.995Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.533 34.775 1503.0845 19:27:35.66M 2015-10-13T18:25:05.198Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.534 34.776 1503.0858 19:27:35.86M 2015-10-13T18:25:05.398Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.776 1503.0859 19:27:36.08M 2015-10-13T18:25:05.603Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.535 34.777 1503.0874 19:27:36.28M 2015-10-13T18:25:05.808Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.536 34.778 1503.0886 19:27:36.47M 2015-10-13T18:25:06.008Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.537 34.778 1503.0905 19:27:36.67M 2015-10-13T18:25:06.213Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.538 34.779 1503.0920 19:27:36.87M 2015-10-13T18:25:06.413Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0911 19:27:37.09M 2015-10-13T18:25:06.618Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0918 19:27:37.29M 2015-10-13T18:25:06.832Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0924 19:27:37.49M 2015-10-13T18:25:07.023Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.537 34.778 1503.0914 19:27:37.69M 2015-10-13T18:25:07.228Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.536 34.778 1503.0913 19:27:37.89M 2015-10-13T18:25:07.428Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0818 19:27:38.11M 2015-10-13T18:25:07.635Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0813 19:27:38.30M 2015-10-13T18:25:07.838Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.530 34.772 1503.0828 19:27:38.51M 2015-10-13T18:25:08.038Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.531 34.773 1503.0830 19:27:38.70M 2015-10-13T18:25:08.243Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.774 1503.0828 19:27:38.90M 2015-10-13T18:25:08.448Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0836 19:27:39.12M 2015-10-13T18:25:08.653Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.776 1503.0851 19:27:39.32M 2015-10-13T18:25:08.868Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0857 19:27:39.52M 2015-10-13T18:25:09.053Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.542 34.784 1503.0930 19:27:39.74M 2015-10-13T18:25:09.258Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.543 34.785 1503.0931 19:27:39.92M 2015-10-13T18:25:09.463Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.543 34.786 1503.0941 19:27:40.14M 2015-10-13T18:25:09.664Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.544 34.787 1503.0950 19:27:40.34M 2015-10-13T18:25:09.868Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.546 34.788 1503.0962 19:27:40.53M 2015-10-13T18:25:10.068Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.544 34.786 1503.0940 19:27:40.73M 2015-10-13T18:25:10.274Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.543 34.785 1503.0925 19:27:40.93M 2015-10-13T18:25:10.478Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.542 34.785 1503.0916 19:27:41.15M 2015-10-13T18:25:10.678Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0918 19:27:41.35M 2015-10-13T18:25:10.883Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.541 34.784 1503.0908 19:27:41.55M 2015-10-13T18:25:11.083Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0914 19:27:41.75M 2015-10-13T18:25:11.288Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.782 1503.0903 19:27:41.95M 2015-10-13T18:25:11.488Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.782 1503.0895 19:27:42.16M 2015-10-13T18:25:11.698Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0831 19:27:42.36M 2015-10-13T18:25:11.899Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.534 34.777 1503.0825 19:27:42.56M 2015-10-13T18:25:12.103Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.534 34.777 1503.0819 19:27:42.76M 2015-10-13T18:25:12.303Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0819 19:27:42.96M 2015-10-13T18:25:12.508Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0809 19:27:43.18M 2015-10-13T18:25:12.716Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0807 19:27:43.38M 2015-10-13T18:25:12.915Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.543 34.787 1503.0911 19:27:43.58M 2015-10-13T18:25:13.118Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.545 34.789 1503.0934 19:27:43.78M 2015-10-13T18:25:13.339Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.533 34.777 1503.0802 19:27:44.00M 2015-10-13T18:25:13.524Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.535 34.779 1503.0826 19:27:44.21M 2015-10-13T18:25:13.728Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.536 34.780 1503.0835 19:27:44.40M 2015-10-13T18:25:13.928Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0840 19:27:44.59M 2015-10-13T18:25:14.128Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.782 1503.0861 19:27:44.79M 2015-10-13T18:25:14.333Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.539 34.782 1503.0865 19:27:45.01M 2015-10-13T18:25:14.539Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.783 1503.0876 19:27:45.21M 2015-10-13T18:25:14.738Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.541 34.784 1503.0889 19:27:45.41M 2015-10-13T18:25:14.945Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0895 19:27:45.61M 2015-10-13T18:25:15.152Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.785 1503.0890 19:27:45.81M 2015-10-13T18:25:15.348Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0896 19:27:46.03M 2015-10-13T18:25:15.554Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.541 34.785 1503.0894 19:27:46.23M 2015-10-13T18:25:15.753Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.542 34.785 1503.0891 19:27:46.42M 2015-10-13T18:25:15.959Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0890 19:27:46.62M 2015-10-13T18:25:16.158Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.784 1503.0891 19:27:46.82M 2015-10-13T18:25:16.363Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.784 1503.0884 19:27:47.04M 2015-10-13T18:25:16.576Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.539 34.783 1503.0872 19:27:47.24M 2015-10-13T18:25:16.773Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.538 34.782 1503.0861 19:27:47.44M 2015-10-13T18:25:16.974Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.538 34.782 1503.0851 19:27:47.64M 2015-10-13T18:25:17.174Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.538 34.781 1503.0841 19:27:47.84M 2015-10-13T18:25:17.379Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.537 34.781 1503.0831 19:27:48.06M 2015-10-13T18:25:17.584Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.536 34.780 1503.0814 19:27:48.26M 2015-10-13T18:25:17.804Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.535 34.779 1503.0809 19:27:48.45M 2015-10-13T18:25:17.989Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.534 34.778 1503.0802 19:27:48.67M 2015-10-13T18:25:18.195Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0793 19:27:48.85M 2015-10-13T18:25:18.394Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.776 1503.0778 19:27:49.07M 2015-10-13T18:25:18.599Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.775 1503.0759 19:27:49.27M 2015-10-13T18:25:18.804Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0758 19:27:49.47M 2015-10-13T18:25:19.004Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0750 19:27:49.67M 2015-10-13T18:25:19.204Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0752 19:27:49.87M 2015-10-13T18:25:19.409Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0754 19:27:50.09M 2015-10-13T18:25:19.614Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.522 34.767 1503.0668 19:27:50.29M 2015-10-13T18:25:19.819Z|I-OCEAN7-304-XXXX| 27.93 13.819 41.521 34.766 1503.0641 19:27:50.49M 2015-10-13T18:25:20.019Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.519 34.765 1503.0638 19:27:50.68M 2015-10-13T18:25:20.219Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.519 34.764 1503.0627 19:27:50.88M 2015-10-13T18:25:20.424Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.523 34.769 1503.0670 19:27:51.10M 2015-10-13T18:25:20.629Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0688 19:27:51.30M 2015-10-13T18:25:20.834Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.526 34.772 1503.0706 19:27:51.50M 2015-10-13T18:25:21.034Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.773 1503.0715 19:27:51.70M 2015-10-13T18:25:21.235Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.774 1503.0728 19:27:51.89M 2015-10-13T18:25:21.439Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.524 34.769 1503.0681 19:27:52.11M 2015-10-13T18:25:21.644Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.522 34.768 1503.0671 19:27:52.31M 2015-10-13T18:25:21.856Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.521 34.767 1503.0664 19:27:52.51M 2015-10-13T18:25:22.049Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.766 1503.0651 19:27:52.71M 2015-10-13T18:25:22.269Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.519 34.765 1503.0640 19:27:52.91M 2015-10-13T18:25:22.454Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.523 34.769 1503.0684 19:27:53.15M 2015-10-13T18:25:22.654Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.524 34.769 1503.0698 19:27:53.33M 2015-10-13T18:25:22.864Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0715 19:27:53.53M 2015-10-13T18:25:23.064Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0734 19:27:53.73M 2015-10-13T18:25:23.264Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.771 1503.0734 19:27:53.93M 2015-10-13T18:25:23.469Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.771 1503.0731 19:27:54.14M 2015-10-13T18:25:23.674Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0729 19:27:54.34M 2015-10-13T18:25:23.876Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0769 19:27:54.55M 2015-10-13T18:25:24.079Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0769 19:27:54.74M 2015-10-13T18:25:24.284Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0769 19:27:54.94M 2015-10-13T18:25:24.484Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.777 1503.0801 19:27:55.16M 2015-10-13T18:25:24.689Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0798 19:27:55.36M 2015-10-13T18:25:24.889Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.781 1503.0844 19:27:55.56M 2015-10-13T18:25:25.094Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.537 34.781 1503.0854 19:27:55.76M 2015-10-13T18:25:25.299Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0864 19:27:55.96M 2015-10-13T18:25:25.504Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.783 1503.0883 19:27:56.18M 2015-10-13T18:25:25.704Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.540 34.783 1503.0897 19:27:56.38M 2015-10-13T18:25:25.909Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0894 19:27:56.57M 2015-10-13T18:25:26.109Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0881 19:27:56.77M 2015-10-13T18:25:26.314Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.781 1503.0874 19:27:56.97M 2015-10-13T18:25:26.519Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.782 1503.0886 19:27:57.19M 2015-10-13T18:25:26.734Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.539 34.782 1503.0892 19:27:57.39M 2015-10-13T18:25:26.919Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.539 34.782 1503.0895 19:27:57.60M 2015-10-13T18:25:27.124Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.539 34.781 1503.0894 19:27:57.79M 2015-10-13T18:25:27.329Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.538 34.781 1503.0898 19:27:58.01M 2015-10-13T18:25:27.529Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.538 34.781 1503.0890 19:27:58.21M 2015-10-13T18:25:27.734Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.539 34.781 1503.0898 19:27:58.40M 2015-10-13T18:25:27.939Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.538 34.780 1503.0901 19:27:58.60M 2015-10-13T18:25:28.140Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.538 34.780 1503.0905 19:27:58.80M 2015-10-13T18:25:28.339Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0894 19:27:59.02M 2015-10-13T18:25:28.546Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.538 34.780 1503.0885 19:27:59.22M 2015-10-13T18:25:28.749Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.537 34.780 1503.0878 19:27:59.42M 2015-10-13T18:25:28.954Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.537 34.779 1503.0867 19:27:59.62M 2015-10-13T18:25:29.156Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.528 34.771 1503.0763 19:27:59.82M 2015-10-13T18:25:29.359Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.770 1503.0746 19:28:00.04M 2015-10-13T18:25:29.559Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.769 1503.0737 19:28:00.23M 2015-10-13T18:25:29.760Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.769 1503.0721 19:28:00.43M 2015-10-13T18:25:29.964Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.768 1503.0714 19:28:00.63M 2015-10-13T18:25:30.169Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.766 1503.0702 19:28:00.83M 2015-10-13T18:25:30.419Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.765 1503.0693 19:28:01.05M 2015-10-13T18:25:30.574Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0691 19:28:01.30M 2015-10-13T18:25:30.779Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.521 34.765 1503.0690 19:28:01.45M 2015-10-13T18:25:30.979Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.764 1503.0719 19:28:01.65M 2015-10-13T18:25:31.204Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.765 1503.0731 19:28:01.85M 2015-10-13T18:25:31.389Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.523 34.768 1503.0697 19:28:02.08M 2015-10-13T18:25:31.594Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0701 19:28:02.27M 2015-10-13T18:25:31.795Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.771 1503.0715 19:28:02.46M 2015-10-13T18:25:31.999Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.527 34.772 1503.0725 19:28:02.66M 2015-10-13T18:25:32.199Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.532 34.777 1503.0775 19:28:02.86M 2015-10-13T18:25:32.404Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.533 34.777 1503.0780 19:28:03.08M 2015-10-13T18:25:32.604Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.533 34.778 1503.0781 19:28:03.28M 2015-10-13T18:25:32.810Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.534 34.778 1503.0789 19:28:03.48M 2015-10-13T18:25:33.014Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.534 34.778 1503.0800 19:28:03.68M 2015-10-13T18:25:33.215Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.533 34.777 1503.0800 19:28:03.88M 2015-10-13T18:25:33.419Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0803 19:28:04.10M 2015-10-13T18:25:33.619Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.533 34.777 1503.0798 19:28:04.30M 2015-10-13T18:25:33.824Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.533 34.777 1503.0806 19:28:04.49M 2015-10-13T18:25:34.024Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.533 34.776 1503.0813 19:28:04.69M 2015-10-13T18:25:34.229Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.776 1503.0815 19:28:04.89M 2015-10-13T18:25:34.435Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.532 34.775 1503.0813 19:28:05.11M 2015-10-13T18:25:34.634Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.532 34.775 1503.0811 19:28:05.31M 2015-10-13T18:25:34.839Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.531 34.774 1503.0808 19:28:05.51M 2015-10-13T18:25:35.044Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.530 34.774 1503.0796 19:28:05.71M 2015-10-13T18:25:35.244Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.772 1503.0782 19:28:05.91M 2015-10-13T18:25:35.499Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.771 1503.0751 19:28:06.12M 2015-10-13T18:25:35.670Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.519 34.763 1503.0664 19:28:06.37M 2015-10-13T18:25:35.854Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.519 34.764 1503.0645 19:28:06.54M 2015-10-13T18:25:36.059Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.519 34.764 1503.0643 19:28:06.72M 2015-10-13T18:25:36.260Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.519 34.763 1503.0647 19:28:06.92M 2015-10-13T18:25:36.464Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.519 34.764 1503.0664 19:28:07.14M 2015-10-13T18:25:36.664Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.521 34.765 1503.0682 19:28:07.34M 2015-10-13T18:25:36.870Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0702 19:28:07.54M 2015-10-13T18:25:37.069Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.768 1503.0737 19:28:07.74M 2015-10-13T18:25:37.279Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.770 1503.0756 19:28:07.93M 2015-10-13T18:25:37.480Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0751 19:28:08.16M 2015-10-13T18:25:37.685Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.528 34.772 1503.0759 19:28:08.35M 2015-10-13T18:25:37.885Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0779 19:28:08.55M 2015-10-13T18:25:38.090Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0819 19:28:08.75M 2015-10-13T18:25:38.290Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0814 19:28:08.95M 2015-10-13T18:25:38.495Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0798 19:28:09.17M 2015-10-13T18:25:38.695Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.773 1503.0780 19:28:09.37M 2015-10-13T18:25:38.900Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.772 1503.0762 19:28:09.57M 2015-10-13T18:25:39.112Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.770 1503.0743 19:28:09.77M 2015-10-13T18:25:39.305Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0737 19:28:09.97M 2015-10-13T18:25:39.510Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0730 19:28:10.18M 2015-10-13T18:25:39.715Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0726 19:28:10.38M 2015-10-13T18:25:39.915Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0797 19:28:10.58M 2015-10-13T18:25:40.135Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0782 19:28:10.78M 2015-10-13T18:25:40.320Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.532 34.776 1503.0782 19:28:11.02M 2015-10-13T18:25:40.570Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.531 34.776 1503.0774 19:28:11.20M 2015-10-13T18:25:40.730Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0782 19:28:11.44M 2015-10-13T18:25:40.930Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0790 19:28:11.60M 2015-10-13T18:25:41.135Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.533 34.777 1503.0797 19:28:11.79M 2015-10-13T18:25:41.335Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.534 34.778 1503.0813 19:28:12.01M 2015-10-13T18:25:41.540Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0819 19:28:12.21M 2015-10-13T18:25:41.740Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.535 34.779 1503.0817 19:28:12.41M 2015-10-13T18:25:41.945Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.777 1503.0789 19:28:12.61M 2015-10-13T18:25:42.150Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.777 1503.0790 19:28:12.81M 2015-10-13T18:25:42.355Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0782 19:28:13.03M 2015-10-13T18:25:42.555Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0780 19:28:13.23M 2015-10-13T18:25:42.760Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0775 19:28:13.43M 2015-10-13T18:25:42.960Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.531 34.775 1503.0769 19:28:13.63M 2015-10-13T18:25:43.165Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0768 19:28:13.82M 2015-10-13T18:25:43.365Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0763 19:28:14.04M 2015-10-13T18:25:43.570Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0764 19:28:14.24M 2015-10-13T18:25:43.775Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0768 19:28:14.44M 2015-10-13T18:25:43.975Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0780 19:28:14.64M 2015-10-13T18:25:44.180Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.532 34.776 1503.0797 19:28:14.84M 2015-10-13T18:25:44.381Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.533 34.777 1503.0811 19:28:15.06M 2015-10-13T18:25:44.600Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.777 1503.0818 19:28:15.26M 2015-10-13T18:25:44.785Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.778 1503.0825 19:28:15.47M 2015-10-13T18:25:44.990Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.534 34.778 1503.0825 19:28:15.66M 2015-10-13T18:25:45.195Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.778 1503.0837 19:28:15.85M 2015-10-13T18:25:45.395Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.535 34.778 1503.0841 19:28:16.07M 2015-10-13T18:25:45.601Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.535 34.778 1503.0845 19:28:16.27M 2015-10-13T18:25:45.805Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.535 34.778 1503.0853 19:28:16.47M 2015-10-13T18:25:46.005Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0852 19:28:16.67M 2015-10-13T18:25:46.213Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0850 19:28:16.87M 2015-10-13T18:25:46.410Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.542 34.784 1503.0913 19:28:17.09M 2015-10-13T18:25:46.615Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.543 34.785 1503.0925 19:28:17.29M 2015-10-13T18:25:46.820Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.543 34.785 1503.0928 19:28:17.49M 2015-10-13T18:25:47.020Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.533 34.776 1503.0803 19:28:17.69M 2015-10-13T18:25:47.225Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.776 1503.0796 19:28:17.89M 2015-10-13T18:25:47.430Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.532 34.776 1503.0796 19:28:18.10M 2015-10-13T18:25:47.630Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.532 34.775 1503.0798 19:28:18.30M 2015-10-13T18:25:47.835Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.532 34.775 1503.0802 19:28:18.50M 2015-10-13T18:25:48.035Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.532 34.775 1503.0811 19:28:18.70M 2015-10-13T18:25:48.240Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0814 19:28:18.90M 2015-10-13T18:25:48.440Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.532 34.776 1503.0804 19:28:19.12M 2015-10-13T18:25:48.645Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.533 34.777 1503.0804 19:28:19.32M 2015-10-13T18:25:48.850Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.533 34.777 1503.0803 19:28:19.52M 2015-10-13T18:25:49.070Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.534 34.778 1503.0812 19:28:19.72M 2015-10-13T18:25:49.255Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.535 34.778 1503.0817 19:28:19.93M 2015-10-13T18:25:49.460Z|I-OCEAN7-304-XXXX| 27.91 13.821 41.536 34.779 1503.0836 19:28:20.13M 2015-10-13T18:25:49.660Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.536 34.779 1503.0848 19:28:20.33M 2015-10-13T18:25:49.860Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.780 1503.0853 19:28:20.53M 2015-10-13T18:25:50.065Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.537 34.780 1503.0858 19:28:20.73M 2015-10-13T18:25:50.270Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.536 34.779 1503.0851 19:28:20.93M 2015-10-13T18:25:50.470Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.535 34.778 1503.0837 19:28:21.15M 2015-10-13T18:25:50.675Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.534 34.777 1503.0818 19:28:21.35M 2015-10-13T18:25:50.880Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.776 1503.0797 19:28:21.55M 2015-10-13T18:25:51.080Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.775 1503.0782 19:28:21.75M 2015-10-13T18:25:51.285Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.774 1503.0768 19:28:21.94M 2015-10-13T18:25:51.485Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.528 34.772 1503.0756 19:28:22.16M 2015-10-13T18:25:51.690Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.527 34.771 1503.0750 19:28:22.36M 2015-10-13T18:25:51.895Z|I-OCEAN7-304-XXXX| 27.93 13.821 41.527 34.771 1503.0748 19:28:22.56M 2015-10-13T18:25:52.095Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.771 1503.0756 19:28:22.76M 2015-10-13T18:25:52.300Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.527 34.771 1503.0757 19:28:22.96M 2015-10-13T18:25:52.505Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.526 34.770 1503.0741 19:28:23.18M 2015-10-13T18:25:52.705Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.526 34.770 1503.0730 19:28:23.38M 2015-10-13T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0730 19:28:23.58M 2015-10-13T18:25:53.110Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.770 1503.0737 19:28:23.78M 2015-10-13T18:25:53.315Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0747 19:28:23.97M 2015-10-13T18:25:53.535Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.770 1503.0748 19:28:24.19M 2015-10-13T18:25:53.720Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.526 34.769 1503.0750 19:28:24.41M 2015-10-13T18:25:53.925Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.769 1503.0750 19:28:24.59M 2015-10-13T18:25:54.125Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.769 1503.0747 19:28:24.79M 2015-10-13T18:25:54.330Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0751 19:28:25.01M 2015-10-13T18:25:54.530Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.526 34.770 1503.0750 19:28:25.21M 2015-10-13T18:25:54.735Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.527 34.770 1503.0757 19:28:25.41M 2015-10-13T18:25:54.940Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.770 1503.0762 19:28:25.61M 2015-10-13T18:25:55.140Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0760 19:28:25.81M 2015-10-13T18:25:55.345Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0758 19:28:26.02M 2015-10-13T18:25:55.545Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0758 19:28:26.22M 2015-10-13T18:25:55.750Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.771 1503.0756 19:28:26.42M 2015-10-13T18:25:55.972Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.771 1503.0751 19:28:26.62M 2015-10-13T18:25:56.155Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0734 19:28:26.82M 2015-10-13T18:25:56.360Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0737 19:28:27.04M 2015-10-13T18:25:56.565Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0750 19:28:27.24M 2015-10-13T18:25:56.765Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.773 1503.0753 19:28:27.44M 2015-10-13T18:25:56.970Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0763 19:28:27.64M 2015-10-13T18:25:57.175Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0735 19:28:27.83M 2015-10-13T18:25:57.375Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0739 19:28:28.06M 2015-10-13T18:25:57.580Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0735 19:28:28.25M 2015-10-13T18:25:57.780Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.520 34.766 1503.0657 19:28:28.45M 2015-10-13T18:25:58.000Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.520 34.766 1503.0656 19:28:28.65M 2015-10-13T18:25:58.186Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.520 34.765 1503.0642 19:28:28.87M 2015-10-13T18:25:58.390Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.520 34.765 1503.0637 19:28:29.07M 2015-10-13T18:25:58.595Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.519 34.765 1503.0631 19:28:29.27M 2015-10-13T18:25:58.796Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.519 34.765 1503.0620 19:28:29.47M 2015-10-13T18:25:59.000Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.767 1503.0662 19:28:29.66M 2015-10-13T18:25:59.200Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.767 1503.0664 19:28:29.86M 2015-10-13T18:25:59.405Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.767 1503.0654 19:28:30.08M 2015-10-13T18:25:59.605Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.767 1503.0648 19:28:30.28M 2015-10-13T18:25:59.810Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.771 1503.0692 19:28:30.48M