2015-10-13T18:24:00.015Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.786 1503.0902 19:26:30.68M 2015-10-13T18:24:00.215Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.530 34.775 1503.0757 19:26:30.88M 2015-10-13T18:24:00.420Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.530 34.775 1503.0747 19:26:31.09M 2015-10-13T18:24:00.625Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.775 1503.0739 19:26:31.29M 2015-10-13T18:24:00.825Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.775 1503.0735 19:26:31.49M 2015-10-13T18:24:01.030Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.529 34.775 1503.0724 19:26:31.69M 2015-10-13T18:24:01.235Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.529 34.775 1503.0717 19:26:31.89M 2015-10-13T18:24:01.435Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.534 34.780 1503.0779 19:26:32.11M 2015-10-13T18:24:01.640Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.534 34.780 1503.0780 19:26:32.31M 2015-10-13T18:24:01.860Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.535 34.780 1503.0786 19:26:32.51M 2015-10-13T18:24:02.050Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.781 1503.0804 19:26:32.72M 2015-10-13T18:24:02.290Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.533 34.778 1503.0776 19:26:32.91M 2015-10-13T18:24:02.450Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.532 34.776 1503.0773 19:26:33.17M 2015-10-13T18:24:02.650Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0791 19:26:33.32M 2015-10-13T18:24:02.860Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.777 1503.0803 19:26:33.52M 2015-10-13T18:24:03.061Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.534 34.778 1503.0823 19:26:33.72M 2015-10-13T18:24:03.261Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0839 19:26:33.92M 2015-10-13T18:24:03.466Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0804 19:26:34.14M 2015-10-13T18:24:03.666Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.778 1503.0830 19:26:34.34M 2015-10-13T18:24:03.870Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0842 19:26:34.53M 2015-10-13T18:24:04.076Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0844 19:26:34.73M 2015-10-13T18:24:04.280Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.779 1503.0847 19:26:34.93M 2015-10-13T18:24:04.480Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.780 1503.0851 19:26:35.15M 2015-10-13T18:24:04.685Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.781 1503.0850 19:26:35.35M 2015-10-13T18:24:04.890Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.782 1503.0864 19:26:35.55M 2015-10-13T18:24:05.091Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.539 34.782 1503.0865 19:26:35.75M 2015-10-13T18:24:05.295Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.538 34.782 1503.0862 19:26:35.95M 2015-10-13T18:24:05.501Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.537 34.782 1503.0842 19:26:36.17M 2015-10-13T18:24:05.701Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.536 34.781 1503.0826 19:26:36.37M 2015-10-13T18:24:05.901Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.535 34.780 1503.0812 19:26:36.57M 2015-10-13T18:24:06.106Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.534 34.779 1503.0803 19:26:36.76M 2015-10-13T18:24:06.326Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.534 34.778 1503.0793 19:26:36.96M 2015-10-13T18:24:06.511Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.533 34.777 1503.0791 19:26:37.20M 2015-10-13T18:24:06.716Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.532 34.776 1503.0782 19:26:37.38M 2015-10-13T18:24:06.917Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.532 34.776 1503.0784 19:26:37.58M 2015-10-13T18:24:07.121Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0781 19:26:37.78M 2015-10-13T18:24:07.321Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0781 19:26:38.00M 2015-10-13T18:24:07.526Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.774 1503.0787 19:26:38.20M 2015-10-13T18:24:07.740Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.775 1503.0782 19:26:38.40M 2015-10-13T18:24:07.936Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.779 1503.0840 19:26:38.60M 2015-10-13T18:24:08.136Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0769 19:26:38.80M 2015-10-13T18:24:08.341Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0757 19:26:39.01M 2015-10-13T18:24:08.541Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0723 19:26:39.21M 2015-10-13T18:24:08.746Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0736 19:26:39.41M 2015-10-13T18:24:08.946Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0740 19:26:39.61M 2015-10-13T18:24:09.151Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0734 19:26:39.81M 2015-10-13T18:24:09.356Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0726 19:26:40.03M 2015-10-13T18:24:09.556Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0725 19:26:40.23M 2015-10-13T18:24:09.756Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0730 19:26:40.43M 2015-10-13T18:24:09.966Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0732 19:26:40.62M 2015-10-13T18:24:10.166Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0729 19:26:40.83M 2015-10-13T18:24:10.371Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.771 1503.0729 19:26:41.04M 2015-10-13T18:24:10.571Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0739 19:26:41.24M 2015-10-13T18:24:10.791Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0747 19:26:41.44M 2015-10-13T18:24:10.981Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0762 19:26:41.66M 2015-10-13T18:24:11.181Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0771 19:26:41.84M 2015-10-13T18:24:11.386Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0781 19:26:42.06M 2015-10-13T18:24:11.591Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0769 19:26:42.26M 2015-10-13T18:24:11.796Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0786 19:26:42.46M 2015-10-13T18:24:11.996Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0780 19:26:42.66M 2015-10-13T18:24:12.196Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.528 34.771 1503.0770 19:26:42.86M 2015-10-13T18:24:12.401Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0785 19:26:43.07M 2015-10-13T18:24:12.601Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.772 1503.0787 19:26:43.27M 2015-10-13T18:24:12.806Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0797 19:26:43.47M 2015-10-13T18:24:13.011Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.771 1503.0809 19:26:43.67M 2015-10-13T18:24:13.211Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.535 34.777 1503.0874 19:26:43.87M 2015-10-13T18:24:13.416Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.535 34.777 1503.0870 19:26:44.09M 2015-10-13T18:24:13.616Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.535 34.778 1503.0875 19:26:44.29M 2015-10-13T18:24:13.821Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0824 19:26:44.48M 2015-10-13T18:24:14.026Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0811 19:26:44.69M 2015-10-13T18:24:14.226Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0807 19:26:44.89M 2015-10-13T18:24:14.431Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.530 34.773 1503.0795 19:26:45.10M 2015-10-13T18:24:14.631Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0797 19:26:45.30M 2015-10-13T18:24:14.836Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0798 19:26:45.50M 2015-10-13T18:24:15.041Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0787 19:26:45.70M 2015-10-13T18:24:15.256Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0767 19:26:45.90M 2015-10-13T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0759 19:26:46.13M 2015-10-13T18:24:15.646Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0753 19:26:46.32M 2015-10-13T18:24:15.851Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0745 19:26:46.52M 2015-10-13T18:24:16.056Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0768 19:26:46.72M 2015-10-13T18:24:16.256Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0769 19:26:46.92M 2015-10-13T18:24:16.461Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0760 19:26:47.13M 2015-10-13T18:24:16.666Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0767 19:26:47.33M 2015-10-13T18:24:16.866Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.773 1503.0780 19:26:47.53M 2015-10-13T18:24:17.071Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0780 19:26:47.73M 2015-10-13T18:24:17.276Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0780 19:26:47.93M 2015-10-13T18:24:17.686Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.530 34.773 1503.0787 19:26:48.15M 2015-10-13T18:24:17.686Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.769 1503.0724 19:26:48.44M 2015-10-13T18:24:17.891Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.768 1503.0707 19:26:48.56M 2015-10-13T18:24:18.096Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.522 34.767 1503.0682 19:26:48.76M 2015-10-13T18:24:18.301Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.522 34.767 1503.0685 19:26:48.96M 2015-10-13T18:24:18.501Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.528 34.773 1503.0748 19:26:49.17M 2015-10-13T18:24:18.706Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0846 19:26:49.37M 2015-10-13T18:24:18.906Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.781 1503.0858 19:26:49.57M 2015-10-13T18:24:19.111Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.545 34.789 1503.0938 19:26:49.77M 2015-10-13T18:24:19.316Z|I-OCEAN7-304-XXXX| 27.96 13.817 41.546 34.792 1503.0872 19:26:49.97M 2015-10-13T18:24:19.516Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.546 34.792 1503.0875 19:26:50.19M 2015-10-13T18:24:19.736Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.546 34.792 1503.0881 19:26:50.39M 2015-10-13T18:24:19.921Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.546 34.792 1503.0887 19:26:50.60M 2015-10-13T18:24:20.126Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.547 34.792 1503.0891 19:26:50.78M 2015-10-13T18:24:20.337Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.540 34.786 1503.0815 19:26:51.00M 2015-10-13T18:24:20.531Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.538 34.785 1503.0801 19:26:51.20M 2015-10-13T18:24:20.737Z|I-OCEAN7-304-XXXX| 27.97 13.817 41.537 34.783 1503.0786 19:26:51.40M 2015-10-13T18:24:20.936Z|I-OCEAN7-304-XXXX| 27.97 13.817 41.537 34.783 1503.0784 19:26:51.60M 2015-10-13T18:24:21.141Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.529 34.776 1503.0708 19:26:51.80M 2015-10-13T18:24:21.342Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.529 34.775 1503.0710 19:26:52.02M 2015-10-13T18:24:21.546Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.774 1503.0719 19:26:52.22M 2015-10-13T18:24:21.751Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0724 19:26:52.41M 2015-10-13T18:24:21.951Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.521 34.766 1503.0652 19:26:52.62M 2015-10-13T18:24:22.156Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.520 34.765 1503.0654 19:26:52.81M 2015-10-13T18:24:22.361Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.520 34.764 1503.0658 19:26:53.03M 2015-10-13T18:24:22.563Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0720 19:26:53.23M 2015-10-13T18:24:22.766Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.526 34.770 1503.0731 19:26:53.43M 2015-10-13T18:24:22.971Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.527 34.771 1503.0746 19:26:53.63M 2015-10-13T18:24:23.171Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.529 34.774 1503.0719 19:26:53.83M 2015-10-13T18:24:23.371Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.530 34.776 1503.0726 19:26:54.05M 2015-10-13T18:24:23.577Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0735 19:26:54.25M 2015-10-13T18:24:23.781Z|I-OCEAN7-304-XXXX| 28.01 13.817 41.532 34.779 1503.0735 19:26:54.45M 2015-10-13T18:24:23.981Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.526 34.773 1503.0664 19:26:54.65M 2015-10-13T18:24:24.201Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.526 34.773 1503.0664 19:26:54.84M 2015-10-13T18:24:24.386Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.526 34.773 1503.0667 19:26:55.08M 2015-10-13T18:24:24.591Z|I-OCEAN7-304-XXXX| 28.01 13.817 41.526 34.773 1503.0664 19:26:55.26M 2015-10-13T18:24:24.796Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.526 34.773 1503.0675 19:26:55.46M 2015-10-13T18:24:24.996Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.526 34.772 1503.0681 19:26:55.66M 2015-10-13T18:24:25.201Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.525 34.771 1503.0686 19:26:55.86M 2015-10-13T18:24:25.401Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.526 34.772 1503.0692 19:26:56.08M 2015-10-13T18:24:25.606Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0709 19:26:56.28M 2015-10-13T18:24:25.811Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0850 19:26:56.48M 2015-10-13T18:24:26.015Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0870 19:26:56.67M 2015-10-13T18:24:26.216Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.540 34.784 1503.0886 19:26:56.87M 2015-10-13T18:24:26.416Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.541 34.784 1503.0900 19:26:57.09M 2015-10-13T18:24:26.623Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.541 34.784 1503.0906 19:26:57.29M 2015-10-13T18:24:26.826Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.541 34.784 1503.0912 19:26:57.49M 2015-10-13T18:24:27.026Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.541 34.784 1503.0911 19:26:57.69M 2015-10-13T18:24:27.231Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.541 34.784 1503.0919 19:26:57.89M 2015-10-13T18:24:27.436Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.541 34.784 1503.0912 19:26:58.11M 2015-10-13T18:24:27.636Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.541 34.784 1503.0908 19:26:58.31M 2015-10-13T18:24:27.842Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0826 19:26:58.51M 2015-10-13T18:24:28.047Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.533 34.777 1503.0813 19:26:58.70M 2015-10-13T18:24:28.247Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.533 34.777 1503.0811 19:26:58.90M 2015-10-13T18:24:28.447Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.777 1503.0818 19:26:59.12M 2015-10-13T18:24:28.672Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0762 19:26:59.32M 2015-10-13T18:24:28.857Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0779 19:26:59.54M 2015-10-13T18:24:29.057Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.774 1503.0782 19:26:59.72M 2015-10-13T18:24:29.261Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0782 19:26:59.92M 2015-10-13T18:24:29.461Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0771 19:27:00.14M 2015-10-13T18:24:29.672Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.773 1503.0770 19:27:00.34M 2015-10-13T18:24:29.872Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.770 1503.0729 19:27:00.54M 2015-10-13T18:24:30.072Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.769 1503.0717 19:27:00.73M 2015-10-13T18:24:30.272Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.523 34.768 1503.0692 19:27:00.93M 2015-10-13T18:24:30.481Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.522 34.767 1503.0681 19:27:01.15M 2015-10-13T18:24:30.681Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.522 34.766 1503.0679 19:27:01.35M 2015-10-13T18:24:30.887Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.521 34.766 1503.0674 19:27:01.55M 2015-10-13T18:24:31.087Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0708 19:27:01.75M 2015-10-13T18:24:31.292Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.525 34.770 1503.0710 19:27:01.95M 2015-10-13T18:24:31.492Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.771 1503.0713 19:27:02.17M 2015-10-13T18:24:31.701Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.772 1503.0724 19:27:02.37M 2015-10-13T18:24:31.902Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.771 1503.0715 19:27:02.56M 2015-10-13T18:24:32.102Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.525 34.770 1503.0707 19:27:02.76M 2015-10-13T18:24:32.307Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0704 19:27:02.96M 2015-10-13T18:24:32.512Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0702 19:27:03.18M 2015-10-13T18:24:32.712Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.524 34.769 1503.0699 19:27:03.38M 2015-10-13T18:24:32.917Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.534 34.778 1503.0804 19:27:03.58M 2015-10-13T18:24:33.137Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.535 34.779 1503.0823 19:27:03.78M 2015-10-13T18:24:33.322Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.537 34.781 1503.0846 19:27:04.02M 2015-10-13T18:24:33.527Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.780 1503.0854 19:27:04.20M 2015-10-13T18:24:33.727Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.779 1503.0837 19:27:04.40M 2015-10-13T18:24:33.932Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.539 34.782 1503.0874 19:27:04.60M 2015-10-13T18:24:34.132Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.782 1503.0885 19:27:04.79M 2015-10-13T18:24:34.337Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.540 34.783 1503.0889 19:27:05.01M 2015-10-13T18:24:34.537Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.541 34.784 1503.0911 19:27:05.21M 2015-10-13T18:24:34.747Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.542 34.785 1503.0916 19:27:05.41M 2015-10-13T18:24:34.947Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.785 1503.0928 19:27:05.61M 2015-10-13T18:24:35.152Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.780 1503.0869 19:27:05.81M 2015-10-13T18:24:35.352Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.779 1503.0847 19:27:06.03M 2015-10-13T18:24:35.557Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.778 1503.0842 19:27:06.23M 2015-10-13T18:24:35.757Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.778 1503.0847 19:27:06.43M 2015-10-13T18:24:35.963Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.535 34.778 1503.0850 19:27:06.63M 2015-10-13T18:24:36.167Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.535 34.778 1503.0854 19:27:06.82M 2015-10-13T18:24:36.367Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.535 34.778 1503.0850 19:27:07.04M 2015-10-13T18:24:36.572Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0905 19:27:07.24M 2015-10-13T18:24:36.772Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.541 34.784 1503.0907 19:27:07.44M 2015-10-13T18:24:36.972Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.542 34.785 1503.0923 19:27:07.64M 2015-10-13T18:24:37.182Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0875 19:27:07.84M 2015-10-13T18:24:37.382Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.537 34.780 1503.0859 19:27:08.06M 2015-10-13T18:24:37.602Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.535 34.779 1503.0848 19:27:08.26M 2015-10-13T18:24:37.787Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.778 1503.0828 19:27:08.47M 2015-10-13T18:24:37.992Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.777 1503.0822 19:27:08.65M 2015-10-13T18:24:38.192Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.540 34.783 1503.0886 19:27:08.85M 2015-10-13T18:24:38.401Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.538 34.781 1503.0874 19:27:09.07M 2015-10-13T18:24:38.602Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.536 34.779 1503.0837 19:27:09.27M 2015-10-13T18:24:38.807Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.780 1503.0851 19:27:09.47M 2015-10-13T18:24:39.002Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.537 34.781 1503.0859 19:27:09.67M 2015-10-13T18:24:39.212Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.538 34.782 1503.0868 19:27:09.87M 2015-10-13T18:24:39.412Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.780 1503.0850 19:27:10.09M 2015-10-13T18:24:39.617Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.779 1503.0842 19:27:10.29M 2015-10-13T18:24:39.822Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.537 34.780 1503.0847 19:27:10.49M 2015-10-13T18:24:40.022Z|I-OCEAN7-304-XXXX| 27.91 13.820 41.537 34.781 1503.0848 19:27:10.69M 2015-10-13T18:24:40.222Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.538 34.781 1503.0867 19:27:10.88M 2015-10-13T18:24:40.427Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.547 34.790 1503.0964 19:27:11.10M 2015-10-13T18:24:40.632Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.548 34.791 1503.0972 19:27:11.30M 2015-10-13T18:24:40.832Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.791 1503.0986 19:27:11.50M 2015-10-13T18:24:41.037Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.792 1503.0994 19:27:11.70M 2015-10-13T18:24:41.237Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.792 1503.0995 19:27:11.90M 2015-10-13T18:24:41.442Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.550 34.792 1503.1008 19:27:12.12M 2015-10-13T18:24:41.647Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.550 34.792 1503.1013 19:27:12.32M 2015-10-13T18:24:41.852Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.551 34.792 1503.1017 19:27:12.52M 2015-10-13T18:24:42.067Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.549 34.791 1503.1005 19:27:12.72M 2015-10-13T18:24:42.257Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.548 34.790 1503.0985 19:27:12.93M 2015-10-13T18:24:42.472Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.547 34.789 1503.0972 19:27:13.13M 2015-10-13T18:24:42.662Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.545 34.788 1503.0948 19:27:13.33M 2015-10-13T18:24:42.867Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.544 34.787 1503.0933 19:27:13.53M 2015-10-13T18:24:43.072Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.543 34.786 1503.0919 19:27:13.73M 2015-10-13T18:24:43.272Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.531 34.774 1503.0793 19:27:13.93M 2015-10-13T18:24:43.472Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0774 19:27:14.15M 2015-10-13T18:24:43.677Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.528 34.771 1503.0762 19:27:14.34M 2015-10-13T18:24:43.903Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0753 19:27:14.55M 2015-10-13T18:24:44.082Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0715 19:27:14.74M 2015-10-13T18:24:44.287Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.766 1503.0709 19:27:14.94M 2015-10-13T18:24:44.487Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0702 19:27:15.16M 2015-10-13T18:24:44.692Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.765 1503.0698 19:27:15.36M 2015-10-13T18:24:44.897Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0701 19:27:15.56M 2015-10-13T18:24:45.097Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0704 19:27:15.76M 2015-10-13T18:24:45.302Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0710 19:27:15.95M 2015-10-13T18:24:45.502Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.767 1503.0718 19:27:16.18M 2015-10-13T18:24:45.707Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0735 19:27:16.37M 2015-10-13T18:24:45.907Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0792 19:27:16.58M 2015-10-13T18:24:46.112Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0806 19:27:16.77M 2015-10-13T18:24:46.312Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0815 19:27:16.97M 2015-10-13T18:24:46.537Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.531 34.774 1503.0811 19:27:17.19M 2015-10-13T18:24:46.722Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0782 19:27:17.41M 2015-10-13T18:24:46.927Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.520 34.764 1503.0693 19:27:17.59M 2015-10-13T18:24:47.127Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.523 34.767 1503.0710 19:27:17.79M 2015-10-13T18:24:47.332Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.524 34.768 1503.0726 19:27:18.01M 2015-10-13T18:24:47.537Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.527 34.771 1503.0759 19:27:18.21M 2015-10-13T18:24:47.737Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0754 19:27:18.41M 2015-10-13T18:24:47.942Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.526 34.769 1503.0737 19:27:18.61M 2015-10-13T18:24:48.142Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.769 1503.0736 19:27:18.80M 2015-10-13T18:24:48.347Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0719 19:27:19.02M 2015-10-13T18:24:48.547Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0714 19:27:19.22M 2015-10-13T18:24:48.752Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.767 1503.0702 19:27:19.42M 2015-10-13T18:24:48.957Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0752 19:27:19.62M 2015-10-13T18:24:49.157Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0778 19:27:19.82M 2015-10-13T18:24:49.357Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0796 19:27:20.04M 2015-10-13T18:24:49.567Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.534 34.778 1503.0826 19:27:20.23M 2015-10-13T18:24:49.767Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.538 34.781 1503.0856 19:27:20.44M 2015-10-13T18:24:49.972Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.780 1503.0853 19:27:20.64M 2015-10-13T18:24:50.172Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0852 19:27:20.83M 2015-10-13T18:24:50.377Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.537 34.780 1503.0851 19:27:21.05M 2015-10-13T18:24:50.578Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.780 1503.0841 19:27:21.25M 2015-10-13T18:24:50.782Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.780 1503.0833 19:27:21.45M 2015-10-13T18:24:50.998Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.777 1503.0858 19:27:21.65M 2015-10-13T18:24:51.187Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0848 19:27:21.86M 2015-10-13T18:24:51.392Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.534 34.777 1503.0850 19:27:22.07M 2015-10-13T18:24:51.599Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.777 1503.0857 19:27:22.27M 2015-10-13T18:24:51.835Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.535 34.777 1503.0858 19:27:22.47M 2015-10-13T18:24:52.002Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.534 34.777 1503.0853 19:27:22.66M 2015-10-13T18:24:52.203Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.540 34.782 1503.0924 19:27:22.86M 2015-10-13T18:24:52.408Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.540 34.782 1503.0928 19:27:23.08M 2015-10-13T18:24:52.608Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0931 19:27:23.28M 2015-10-13T18:24:52.813Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0929 19:27:23.48M 2015-10-13T18:24:53.018Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.540 34.782 1503.0925 19:27:23.68M 2015-10-13T18:24:53.218Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.540 34.782 1503.0913 19:27:23.88M 2015-10-13T18:24:53.423Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.782 1503.0902 19:27:24.10M 2015-10-13T18:24:53.623Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.782 1503.0892 19:27:24.30M 2015-10-13T18:24:53.828Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0878 19:27:24.49M 2015-10-13T18:24:54.033Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.539 34.782 1503.0876 19:27:24.69M 2015-10-13T18:24:54.233Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.539 34.782 1503.0885 19:27:24.89M 2015-10-13T18:24:54.438Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.540 34.783 1503.0885 19:27:25.11M 2015-10-13T18:24:54.638Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.540 34.784 1503.0886 19:27:25.31M 2015-10-13T18:24:54.843Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0889 19:27:25.51M 2015-10-13T18:24:55.048Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.541 34.785 1503.0896 19:27:25.71M 2015-10-13T18:24:55.248Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.541 34.785 1503.0883 19:27:25.91M 2015-10-13T18:24:55.468Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0884 19:27:26.13M 2015-10-13T18:24:55.653Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.540 34.784 1503.0872 19:27:26.34M 2015-10-13T18:24:55.858Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.784 1503.0864 19:27:26.52M 2015-10-13T18:24:56.063Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.539 34.783 1503.0856 19:27:26.72M 2015-10-13T18:24:56.263Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.539 34.783 1503.0850 19:27:26.92M 2015-10-13T18:24:56.468Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.538 34.782 1503.0844 19:27:27.14M 2015-10-13T18:24:56.673Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.538 34.782 1503.0834 19:27:27.34M 2015-10-13T18:24:56.897Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.538 34.782 1503.0830 19:27:27.54M 2015-10-13T18:24:57.078Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.538 34.782 1503.0823 19:27:27.74M 2015-10-13T18:24:57.278Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.537 34.782 1503.0815 19:27:27.94M 2015-10-13T18:24:57.483Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.536 34.782 1503.0803 19:27:28.16M 2015-10-13T18:24:57.688Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.781 1503.0800 19:27:28.36M 2015-10-13T18:24:57.893Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.781 1503.0804 19:27:28.55M 2015-10-13T18:24:58.093Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.537 34.782 1503.0802 19:27:28.75M 2015-10-13T18:24:58.299Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.538 34.783 1503.0814 19:27:28.95M 2015-10-13T18:24:58.498Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.539 34.784 1503.0820 19:27:29.17M 2015-10-13T18:24:58.703Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.540 34.785 1503.0834 19:27:29.37M 2015-10-13T18:24:58.903Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.528 34.774 1503.0709 19:27:29.57M 2015-10-13T18:24:59.108Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.528 34.773 1503.0706 19:27:29.77M 2015-10-13T18:24:59.313Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.528 34.773 1503.0710 19:27:29.97M 2015-10-13T18:24:59.513Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0721 19:27:30.19M 2015-10-13T18:24:59.718Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.527 34.772 1503.0720 19:27:30.39M 2015-10-13T18:24:59.938Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.526 34.771 1503.0713 19:27:30.59M