2015-10-13T18:23:00.123Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.547 34.790 1503.0962 19:25:30.78M 2015-10-13T18:23:00.328Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.547 34.790 1503.0962 19:25:31.00M 2015-10-13T18:23:00.523Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.548 34.791 1503.0958 19:25:31.20M 2015-10-13T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.547 34.791 1503.0945 19:25:31.39M 2015-10-13T18:23:00.933Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.547 34.791 1503.0944 19:25:31.59M 2015-10-13T18:23:01.138Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.534 34.779 1503.0802 19:25:31.79M 2015-10-13T18:23:01.338Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0800 19:25:32.01M 2015-10-13T18:23:01.543Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.780 1503.0817 19:25:32.21M 2015-10-13T18:23:01.748Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.549 34.793 1503.0961 19:25:32.41M 2015-10-13T18:23:01.948Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.550 34.794 1503.0980 19:25:32.61M 2015-10-13T18:23:02.156Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.551 34.795 1503.0989 19:25:32.81M 2015-10-13T18:23:02.354Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.552 34.795 1503.0989 19:25:33.03M 2015-10-13T18:23:02.558Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.552 34.795 1503.0992 19:25:33.23M 2015-10-13T18:23:02.763Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.548 34.792 1503.0962 19:25:33.43M 2015-10-13T18:23:02.963Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.539 34.783 1503.0856 19:25:33.62M 2015-10-13T18:23:03.168Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.540 34.784 1503.0878 19:25:33.82M 2015-10-13T18:23:03.373Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.540 34.785 1503.0875 19:25:34.04M 2015-10-13T18:23:03.573Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.541 34.785 1503.0875 19:25:34.24M 2015-10-13T18:23:03.795Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0876 19:25:34.44M 2015-10-13T18:23:03.983Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.547 34.791 1503.0950 19:25:34.65M 2015-10-13T18:23:04.192Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.548 34.792 1503.0968 19:25:34.84M 2015-10-13T18:23:04.383Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.547 34.791 1503.0964 19:25:35.06M 2015-10-13T18:23:04.588Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.547 34.790 1503.0952 19:25:35.26M 2015-10-13T18:23:04.793Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.546 34.790 1503.0944 19:25:35.45M 2015-10-13T18:23:04.994Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.545 34.789 1503.0933 19:25:35.65M 2015-10-13T18:23:05.223Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.544 34.788 1503.0928 19:25:35.85M 2015-10-13T18:23:05.403Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0924 19:25:36.07M 2015-10-13T18:23:05.603Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.781 1503.0851 19:25:36.27M 2015-10-13T18:23:05.803Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.537 34.781 1503.0844 19:25:36.47M 2015-10-13T18:23:06.008Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0847 19:25:36.67M 2015-10-13T18:23:06.208Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0852 19:25:36.87M 2015-10-13T18:23:06.413Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0854 19:25:37.08M 2015-10-13T18:23:06.618Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.537 34.780 1503.0862 19:25:37.28M 2015-10-13T18:23:06.823Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.534 34.777 1503.0833 19:25:37.49M 2015-10-13T18:23:07.023Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.535 34.781 1503.0803 19:25:37.69M 2015-10-13T18:23:07.228Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.537 34.782 1503.0813 19:25:37.88M 2015-10-13T18:23:07.428Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0850 19:25:38.10M 2015-10-13T18:23:07.634Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.541 34.784 1503.0903 19:25:38.30M 2015-10-13T18:23:07.838Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.542 34.785 1503.0923 19:25:38.50M 2015-10-13T18:23:08.038Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.542 34.785 1503.0939 19:25:38.70M 2015-10-13T18:23:08.263Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.537 34.779 1503.0890 19:25:38.90M 2015-10-13T18:23:08.443Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.535 34.777 1503.0873 19:25:39.13M 2015-10-13T18:23:08.648Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.534 34.776 1503.0862 19:25:39.31M 2015-10-13T18:23:08.853Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.775 1503.0873 19:25:39.51M 2015-10-13T18:23:09.053Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.533 34.775 1503.0869 19:25:39.71M 2015-10-13T18:23:09.258Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.533 34.775 1503.0847 19:25:39.91M 2015-10-13T18:23:09.458Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0831 19:25:40.13M 2015-10-13T18:23:09.663Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0815 19:25:40.33M 2015-10-13T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.540 34.783 1503.0905 19:25:40.53M 2015-10-13T18:23:10.068Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.541 34.783 1503.0903 19:25:40.73M 2015-10-13T18:23:10.274Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.541 34.785 1503.0903 19:25:40.93M 2015-10-13T18:23:10.478Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.535 34.779 1503.0815 19:25:41.15M 2015-10-13T18:23:10.678Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0828 19:25:41.35M 2015-10-13T18:23:10.883Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.537 34.781 1503.0836 19:25:41.54M 2015-10-13T18:23:11.083Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.548 34.791 1503.0947 19:25:41.74M 2015-10-13T18:23:11.288Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.546 34.790 1503.0925 19:25:41.94M 2015-10-13T18:23:11.538Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.545 34.789 1503.0923 19:25:42.16M 2015-10-13T18:23:11.698Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.781 1503.0839 19:25:42.41M 2015-10-13T18:23:11.898Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.541 34.786 1503.0880 19:25:42.56M 2015-10-13T18:23:12.103Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.543 34.787 1503.0889 19:25:42.76M 2015-10-13T18:23:12.303Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.787 1503.0887 19:25:42.96M 2015-10-13T18:23:12.504Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.787 1503.0879 19:25:43.17M 2015-10-13T18:23:12.728Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.542 34.786 1503.0876 19:25:43.37M 2015-10-13T18:23:12.914Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.541 34.785 1503.0868 19:25:43.59M 2015-10-13T18:23:13.113Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.784 1503.0865 19:25:43.77M 2015-10-13T18:23:13.318Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.539 34.783 1503.0861 19:25:43.97M 2015-10-13T18:23:13.523Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.781 1503.0854 19:25:44.19M 2015-10-13T18:23:13.737Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.781 1503.0858 19:25:44.39M 2015-10-13T18:23:13.923Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.538 34.782 1503.0867 19:25:44.59M 2015-10-13T18:23:14.128Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.538 34.781 1503.0873 19:25:44.78M 2015-10-13T18:23:14.333Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.538 34.782 1503.0874 19:25:45.01M 2015-10-13T18:23:14.538Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.539 34.783 1503.0872 19:25:45.21M 2015-10-13T18:23:14.738Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0874 19:25:45.41M 2015-10-13T18:23:14.943Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.784 1503.0880 19:25:45.60M 2015-10-13T18:23:15.148Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.541 34.785 1503.0892 19:25:45.80M 2015-10-13T18:23:15.348Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.785 1503.0902 19:25:46.02M 2015-10-13T18:23:15.554Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.786 1503.0909 19:25:46.22M 2015-10-13T18:23:15.758Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.544 34.787 1503.0925 19:25:46.42M 2015-10-13T18:23:15.958Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.545 34.788 1503.0933 19:25:46.62M 2015-10-13T18:23:16.158Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.545 34.788 1503.0927 19:25:46.82M 2015-10-13T18:23:16.382Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.546 34.790 1503.0940 19:25:47.04M 2015-10-13T18:23:16.614Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.547 34.790 1503.0951 19:25:47.24M 2015-10-13T18:23:16.768Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.547 34.792 1503.0917 19:25:47.48M 2015-10-13T18:23:16.973Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.547 34.792 1503.0913 19:25:47.63M 2015-10-13T18:23:17.189Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.547 34.792 1503.0914 19:25:47.83M 2015-10-13T18:23:17.379Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.547 34.792 1503.0912 19:25:48.07M 2015-10-13T18:23:17.584Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.546 34.792 1503.0907 19:25:48.25M 2015-10-13T18:23:17.784Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.545 34.791 1503.0887 19:25:48.45M 2015-10-13T18:23:17.992Z|I-OCEAN7-304-XXXX| 27.99 13.817 41.544 34.790 1503.0861 19:25:48.65M 2015-10-13T18:23:18.192Z|I-OCEAN7-304-XXXX| 28.01 13.817 41.543 34.789 1503.0852 19:25:48.85M 2015-10-13T18:23:18.394Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.543 34.789 1503.0854 19:25:49.07M 2015-10-13T18:23:18.620Z|I-OCEAN7-304-XXXX| 27.98 13.817 41.543 34.788 1503.0850 19:25:49.26M 2015-10-13T18:23:18.824Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.542 34.787 1503.0863 19:25:49.46M 2015-10-13T18:23:19.006Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.544 34.789 1503.0889 19:25:49.66M 2015-10-13T18:23:19.206Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.544 34.788 1503.0890 19:25:49.86M 2015-10-13T18:23:19.409Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.787 1503.0898 19:25:50.08M 2015-10-13T18:23:19.614Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.543 34.787 1503.0903 19:25:50.28M 2015-10-13T18:23:19.814Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.542 34.785 1503.0896 19:25:50.48M 2015-10-13T18:23:20.019Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.541 34.784 1503.0890 19:25:50.68M 2015-10-13T18:23:20.224Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.540 34.784 1503.0886 19:25:50.88M 2015-10-13T18:23:20.423Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.782 1503.0878 19:25:51.10M 2015-10-13T18:23:20.628Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.782 1503.0879 19:25:51.29M 2015-10-13T18:23:20.829Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.539 34.782 1503.0894 19:25:51.49M 2015-10-13T18:23:21.034Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0890 19:25:51.69M 2015-10-13T18:23:21.235Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.536 34.778 1503.0862 19:25:51.89M 2015-10-13T18:23:21.439Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.535 34.778 1503.0865 19:25:52.11M 2015-10-13T18:23:21.659Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.535 34.777 1503.0859 19:25:52.31M 2015-10-13T18:23:21.844Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.777 1503.0848 19:25:52.52M 2015-10-13T18:23:22.049Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.776 1503.0826 19:25:52.71M 2015-10-13T18:23:22.254Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0803 19:25:52.91M 2015-10-13T18:23:22.454Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.773 1503.0784 19:25:53.13M 2015-10-13T18:23:22.659Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0768 19:25:53.32M 2015-10-13T18:23:22.859Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0765 19:25:53.52M 2015-10-13T18:23:23.064Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0762 19:25:53.72M 2015-10-13T18:23:23.267Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0750 19:25:53.92M 2015-10-13T18:23:23.474Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0747 19:25:54.14M 2015-10-13T18:23:23.674Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0743 19:25:54.34M 2015-10-13T18:23:23.879Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0739 19:25:54.54M 2015-10-13T18:23:24.079Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.532 34.777 1503.0784 19:25:54.74M 2015-10-13T18:23:24.284Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.777 1503.0784 19:25:54.94M 2015-10-13T18:23:24.484Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0793 19:25:55.16M 2015-10-13T18:23:24.689Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0803 19:25:55.35M 2015-10-13T18:23:24.889Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.535 34.780 1503.0812 19:25:55.55M 2015-10-13T18:23:25.094Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0825 19:25:55.75M 2015-10-13T18:23:25.294Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.536 34.781 1503.0826 19:25:55.95M 2015-10-13T18:23:25.499Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0842 19:25:56.17M 2015-10-13T18:23:25.704Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0842 19:25:56.37M 2015-10-13T18:23:25.904Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.786 1503.0901 19:25:56.57M 2015-10-13T18:23:26.124Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.786 1503.0894 19:25:56.77M 2015-10-13T18:23:26.314Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.542 34.786 1503.0889 19:25:57.00M 2015-10-13T18:23:26.520Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.542 34.786 1503.0884 19:25:57.18M 2015-10-13T18:23:26.719Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.542 34.786 1503.0879 19:25:57.38M 2015-10-13T18:23:26.919Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.537 34.782 1503.0830 19:25:57.58M 2015-10-13T18:23:27.124Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.537 34.782 1503.0831 19:25:57.78M 2015-10-13T18:23:27.355Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.537 34.781 1503.0840 19:25:58.00M 2015-10-13T18:23:27.529Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.537 34.781 1503.0841 19:25:58.20M 2015-10-13T18:23:27.734Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.782 1503.0846 19:25:58.40M 2015-10-13T18:23:27.934Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0854 19:25:58.60M 2015-10-13T18:23:28.139Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.780 1503.0819 19:25:58.80M 2015-10-13T18:23:28.344Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.780 1503.0819 19:25:59.01M 2015-10-13T18:23:28.549Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.536 34.780 1503.0814 19:25:59.21M 2015-10-13T18:23:28.749Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.526 34.771 1503.0703 19:25:59.41M 2015-10-13T18:23:28.949Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.770 1503.0709 19:25:59.61M 2015-10-13T18:23:29.156Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0713 19:25:59.81M 2015-10-13T18:23:29.359Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.770 1503.0721 19:26:00.03M 2015-10-13T18:23:29.559Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0726 19:26:00.23M 2015-10-13T18:23:29.764Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.526 34.770 1503.0730 19:26:00.43M 2015-10-13T18:23:29.964Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.769 1503.0721 19:26:00.63M 2015-10-13T18:23:30.169Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.769 1503.0714 19:26:00.83M 2015-10-13T18:23:30.374Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.525 34.770 1503.0720 19:26:01.05M 2015-10-13T18:23:30.589Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.538 34.782 1503.0870 19:26:01.25M 2015-10-13T18:23:30.779Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.782 1503.0891 19:26:01.46M 2015-10-13T18:23:30.979Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0898 19:26:01.64M 2015-10-13T18:23:31.184Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.540 34.783 1503.0906 19:26:01.84M 2015-10-13T18:23:31.392Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.540 34.783 1503.0907 19:26:02.06M 2015-10-13T18:23:31.594Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.540 34.783 1503.0917 19:26:02.26M 2015-10-13T18:23:31.796Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.541 34.784 1503.0929 19:26:02.46M 2015-10-13T18:23:31.994Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.542 34.784 1503.0928 19:26:02.66M 2015-10-13T18:23:32.199Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.784 1503.0919 19:26:02.86M 2015-10-13T18:23:32.404Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.541 34.783 1503.0906 19:26:03.08M 2015-10-13T18:23:32.604Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.540 34.782 1503.0894 19:26:03.28M 2015-10-13T18:23:32.809Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.781 1503.0884 19:26:03.47M 2015-10-13T18:23:33.014Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.537 34.780 1503.0873 19:26:03.67M 2015-10-13T18:23:33.214Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.536 34.779 1503.0865 19:26:03.87M 2015-10-13T18:23:33.432Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0852 19:26:04.09M 2015-10-13T18:23:33.624Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0846 19:26:04.29M 2015-10-13T18:23:33.824Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.781 1503.0903 19:26:04.49M 2015-10-13T18:23:34.029Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.539 34.782 1503.0903 19:26:04.69M 2015-10-13T18:23:34.229Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.540 34.783 1503.0912 19:26:04.89M 2015-10-13T18:23:34.435Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0895 19:26:05.10M 2015-10-13T18:23:34.634Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0881 19:26:05.30M 2015-10-13T18:23:34.839Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.780 1503.0875 19:26:05.50M 2015-10-13T18:23:35.059Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.544 34.786 1503.0942 19:26:05.70M 2015-10-13T18:23:35.244Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.545 34.787 1503.0967 19:26:05.92M 2015-10-13T18:23:35.449Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.543 34.785 1503.0948 19:26:06.12M 2015-10-13T18:23:35.649Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.542 34.785 1503.0933 19:26:06.32M 2015-10-13T18:23:35.854Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.542 34.785 1503.0920 19:26:06.51M 2015-10-13T18:23:36.059Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.778 1503.0861 19:26:06.72M 2015-10-13T18:23:36.259Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.536 34.778 1503.0872 19:26:06.91M 2015-10-13T18:23:36.464Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.536 34.779 1503.0879 19:26:07.13M 2015-10-13T18:23:36.669Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.538 34.780 1503.0894 19:26:07.33M 2015-10-13T18:23:36.869Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.782 1503.0896 19:26:07.53M 2015-10-13T18:23:37.075Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.540 34.783 1503.0908 19:26:07.73M 2015-10-13T18:23:37.274Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.783 1503.0917 19:26:07.93M 2015-10-13T18:23:37.479Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.783 1503.0925 19:26:08.15M 2015-10-13T18:23:37.679Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.784 1503.0930 19:26:08.35M 2015-10-13T18:23:37.884Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0920 19:26:08.55M 2015-10-13T18:23:38.090Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.540 34.783 1503.0908 19:26:08.75M 2015-10-13T18:23:38.289Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.539 34.782 1503.0890 19:26:08.94M 2015-10-13T18:23:38.498Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.780 1503.0865 19:26:09.16M 2015-10-13T18:23:38.699Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.779 1503.0841 19:26:09.36M 2015-10-13T18:23:38.899Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0803 19:26:09.56M 2015-10-13T18:23:39.104Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.532 34.776 1503.0793 19:26:09.76M 2015-10-13T18:23:39.304Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0775 19:26:09.96M 2015-10-13T18:23:39.529Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0775 19:26:10.18M 2015-10-13T18:23:39.709Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.773 1503.0786 19:26:10.40M 2015-10-13T18:23:39.916Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0781 19:26:10.58M 2015-10-13T18:23:40.119Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0790 19:26:10.77M 2015-10-13T18:23:40.322Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.533 34.776 1503.0814 19:26:11.98M 2015-10-13T18:23:40.524Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.532 34.775 1503.0811 19:26:11.20M 2015-10-13T18:23:40.729Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.783 1503.0895 19:26:11.39M 2015-10-13T18:23:40.929Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.541 34.784 1503.0914 19:26:11.59M 2015-10-13T18:23:41.135Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.545 34.788 1503.0957 19:26:11.79M 2015-10-13T18:23:41.334Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.545 34.787 1503.0951 19:26:12.01M 2015-10-13T18:23:41.534Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.544 34.787 1503.0955 19:26:12.21M 2015-10-13T18:23:41.744Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.543 34.786 1503.0946 19:26:12.40M 2015-10-13T18:23:41.945Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.543 34.785 1503.0942 19:26:12.61M 2015-10-13T18:23:42.145Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.785 1503.0930 19:26:12.81M 2015-10-13T18:23:42.349Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.784 1503.0925 19:26:13.02M 2015-10-13T18:23:42.556Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.541 34.784 1503.0908 19:26:13.22M 2015-10-13T18:23:42.755Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.779 1503.0847 19:26:13.42M 2015-10-13T18:23:42.960Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.780 1503.0847 19:26:13.62M 2015-10-13T18:23:43.165Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.535 34.779 1503.0836 19:26:13.82M 2015-10-13T18:23:43.365Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0836 19:26:14.04M 2015-10-13T18:23:43.570Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0779 19:26:14.24M 2015-10-13T18:23:43.775Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.775 1503.0775 19:26:14.44M 2015-10-13T18:23:43.995Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.774 1503.0776 19:26:14.64M 2015-10-13T18:23:44.180Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0773 19:26:14.85M 2015-10-13T18:23:44.380Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0768 19:26:15.06M 2015-10-13T18:23:44.585Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0762 19:26:15.25M 2015-10-13T18:23:44.790Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0767 19:26:15.45M 2015-10-13T18:23:44.990Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0769 19:26:15.65M 2015-10-13T18:23:45.195Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.531 34.776 1503.0773 19:26:15.85M 2015-10-13T18:23:45.395Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.532 34.776 1503.0786 19:26:16.07M 2015-10-13T18:23:45.600Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.533 34.776 1503.0808 19:26:16.27M 2015-10-13T18:23:45.805Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.534 34.778 1503.0823 19:26:16.47M 2015-10-13T18:23:46.005Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.779 1503.0844 19:26:16.67M 2015-10-13T18:23:46.210Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.779 1503.0858 19:26:16.86M 2015-10-13T18:23:46.410Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.538 34.780 1503.0870 19:26:17.09M 2015-10-13T18:23:46.615Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.539 34.781 1503.0883 19:26:17.28M 2015-10-13T18:23:46.820Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.538 34.781 1503.0870 19:26:17.48M 2015-10-13T18:23:47.065Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.780 1503.0881 19:26:17.68M 2015-10-13T18:23:47.225Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.538 34.780 1503.0887 19:26:17.92M 2015-10-13T18:23:47.425Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.538 34.780 1503.0897 19:26:18.10M 2015-10-13T18:23:47.630Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.538 34.780 1503.0906 19:26:18.30M 2015-10-13T18:23:47.835Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.539 34.781 1503.0917 19:26:18.50M 2015-10-13T18:23:48.035Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.538 34.780 1503.0897 19:26:18.70M 2015-10-13T18:23:48.240Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.537 34.779 1503.0897 19:26:18.89M 2015-10-13T18:23:48.460Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.537 34.779 1503.0895 19:26:19.12M 2015-10-13T18:23:48.645Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.538 34.780 1503.0905 19:26:19.33M 2015-10-13T18:23:48.850Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.533 34.775 1503.0844 19:26:19.51M 2015-10-13T18:23:49.050Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0756 19:26:19.71M 2015-10-13T18:23:49.250Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0743 19:26:19.91M 2015-10-13T18:23:49.460Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0743 19:26:20.13M 2015-10-13T18:23:49.672Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0742 19:26:20.33M 2015-10-13T18:23:49.865Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0739 19:26:20.53M 2015-10-13T18:23:50.065Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0720 19:26:20.73M 2015-10-13T18:23:50.270Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0740 19:26:20.93M 2015-10-13T18:23:50.470Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.768 1503.0745 19:26:21.14M 2015-10-13T18:23:50.675Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0753 19:26:21.34M 2015-10-13T18:23:50.882Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.769 1503.0754 19:26:21.54M 2015-10-13T18:23:51.085Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.526 34.769 1503.0750 19:26:21.74M 2015-10-13T18:23:51.285Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0756 19:26:21.94M 2015-10-13T18:23:51.485Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0782 19:26:22.16M 2015-10-13T18:23:51.690Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.772 1503.0782 19:26:22.36M 2015-10-13T18:23:51.904Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.772 1503.0792 19:26:22.55M 2015-10-13T18:23:52.145Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.772 1503.0785 19:26:22.76M 2015-10-13T18:23:52.300Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.528 34.771 1503.0780 19:26:23.02M 2015-10-13T18:23:52.500Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0818 19:26:23.17M 2015-10-13T18:23:52.705Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0822 19:26:23.37M 2015-10-13T18:23:52.925Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.532 34.775 1503.0818 19:26:23.57M 2015-10-13T18:23:53.115Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.532 34.775 1503.0813 19:26:23.79M 2015-10-13T18:23:53.315Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.775 1503.0813 19:26:23.97M 2015-10-13T18:23:53.516Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0808 19:26:24.19M 2015-10-13T18:23:53.720Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0804 19:26:24.39M 2015-10-13T18:23:53.925Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.531 34.774 1503.0802 19:26:24.59M 2015-10-13T18:23:54.125Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.529 34.773 1503.0785 19:26:24.79M 2015-10-13T18:23:54.330Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.528 34.771 1503.0767 19:26:25.00M 2015-10-13T18:23:54.535Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.770 1503.0754 19:26:25.20M 2015-10-13T18:23:54.735Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0697 19:26:25.40M 2015-10-13T18:23:54.940Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0698 19:26:25.60M 2015-10-13T18:23:55.145Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.520 34.764 1503.0680 19:26:25.80M 2015-10-13T18:23:55.345Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.764 1503.0676 19:26:26.02M 2015-10-13T18:23:55.550Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0668 19:26:26.22M 2015-10-13T18:23:55.750Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.764 1503.0676 19:26:26.42M 2015-10-13T18:23:55.955Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0782 19:26:26.62M 2015-10-13T18:23:56.155Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.540 34.782 1503.0908 19:26:26.82M 2015-10-13T18:23:56.360Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.541 34.783 1503.0916 19:26:27.03M 2015-10-13T18:23:56.565Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.541 34.784 1503.0922 19:26:27.23M 2015-10-13T18:23:56.770Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.542 34.785 1503.0920 19:26:27.43M 2015-10-13T18:23:56.970Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.779 1503.0846 19:26:27.63M 2015-10-13T18:23:57.220Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.778 1503.0836 19:26:27.83M 2015-10-13T18:23:57.390Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0815 19:26:28.09M 2015-10-13T18:23:57.580Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.777 1503.0797 19:26:28.26M 2015-10-13T18:23:57.780Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0790 19:26:28.45M 2015-10-13T18:23:57.985Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.775 1503.0774 19:26:28.65M 2015-10-13T18:23:58.185Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.774 1503.0767 19:26:28.84M 2015-10-13T18:23:58.391Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0760 19:26:29.06M 2015-10-13T18:23:58.590Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.535 34.778 1503.0839 19:26:29.26M 2015-10-13T18:23:58.796Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.535 34.778 1503.0852 19:26:29.46M 2015-10-13T18:23:59.000Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.536 34.779 1503.0872 19:26:29.66M 2015-10-13T18:23:59.217Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.536 34.779 1503.0864 19:26:29.86M 2015-10-13T18:23:59.405Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.537 34.780 1503.0881 19:26:30.08M 2015-10-13T18:23:59.610Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.539 34.782 1503.0883 19:26:30.28M 2015-10-13T18:23:59.810Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.540 34.784 1503.0887 19:26:30.48M