2015-10-13T18:22:00.020Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.775 1503.0770 19:24:30.68M 2015-10-13T18:22:00.225Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0774 19:24:30.88M 2015-10-13T18:22:00.431Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.772 1503.0741 19:24:31.10M 2015-10-13T18:22:00.635Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0732 19:24:31.30M 2015-10-13T18:22:00.836Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0763 19:24:31.50M 2015-10-13T18:22:01.040Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.774 1503.0767 19:24:31.70M 2015-10-13T18:22:01.260Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0759 19:24:31.89M 2015-10-13T18:22:01.445Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0751 19:24:32.13M 2015-10-13T18:22:01.650Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0763 19:24:32.31M 2015-10-13T18:22:01.850Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0763 19:24:32.51M 2015-10-13T18:22:02.055Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0829 19:24:32.71M 2015-10-13T18:22:02.260Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0837 19:24:32.91M 2015-10-13T18:22:02.460Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.777 1503.0839 19:24:33.13M 2015-10-13T18:22:02.665Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0797 19:24:33.33M 2015-10-13T18:22:02.865Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.772 1503.0784 19:24:33.53M 2015-10-13T18:22:03.070Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.771 1503.0770 19:24:33.72M 2015-10-13T18:22:03.271Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.770 1503.0762 19:24:33.92M 2015-10-13T18:22:03.475Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0758 19:24:34.14M 2015-10-13T18:22:03.680Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0756 19:24:34.34M 2015-10-13T18:22:03.880Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.770 1503.0750 19:24:34.54M 2015-10-13T18:22:04.085Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0756 19:24:34.74M 2015-10-13T18:22:04.318Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0759 19:24:34.94M 2015-10-13T18:22:04.490Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0757 19:24:35.16M 2015-10-13T18:22:04.695Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0768 19:24:35.36M 2015-10-13T18:22:04.900Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.770 1503.0737 19:24:35.56M 2015-10-13T18:22:05.100Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.770 1503.0743 19:24:35.76M 2015-10-13T18:22:05.305Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.516 34.761 1503.0642 19:24:35.96M 2015-10-13T18:22:05.505Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.516 34.761 1503.0631 19:24:36.17M 2015-10-13T18:22:05.725Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.517 34.762 1503.0635 19:24:36.37M 2015-10-13T18:22:05.910Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.519 34.764 1503.0648 19:24:36.59M 2015-10-13T18:22:06.115Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.520 34.765 1503.0663 19:24:36.77M 2015-10-13T18:22:06.320Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.522 34.767 1503.0679 19:24:36.97M 2015-10-13T18:22:06.520Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0704 19:24:37.19M 2015-10-13T18:22:06.725Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.527 34.771 1503.0740 19:24:37.39M 2015-10-13T18:22:06.925Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0763 19:24:37.59M 2015-10-13T18:22:07.130Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.774 1503.0781 19:24:37.79M 2015-10-13T18:22:07.335Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.531 34.775 1503.0786 19:24:38.00M 2015-10-13T18:22:07.535Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.788 1503.0924 19:24:38.20M 2015-10-13T18:22:07.740Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.789 1503.0928 19:24:38.40M 2015-10-13T18:22:07.940Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.545 34.789 1503.0927 19:24:38.60M 2015-10-13T18:22:08.146Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.545 34.789 1503.0914 19:24:38.80M 2015-10-13T18:22:08.345Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.544 34.788 1503.0906 19:24:39.02M 2015-10-13T18:22:08.551Z|I-OCEAN7-304-XXXX| 27.94 13.819 41.543 34.787 1503.0894 19:24:39.22M 2015-10-13T18:22:08.783Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.542 34.786 1503.0889 19:24:39.41M 2015-10-13T18:22:08.956Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.542 34.786 1503.0895 19:24:39.62M 2015-10-13T18:22:09.161Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.541 34.784 1503.0881 19:24:39.81M 2015-10-13T18:22:09.382Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.539 34.783 1503.0867 19:24:40.03M 2015-10-13T18:22:09.566Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.783 1503.0873 19:24:40.23M 2015-10-13T18:22:09.770Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.784 1503.0868 19:24:40.43M 2015-10-13T18:22:09.970Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.784 1503.0865 19:24:40.63M 2015-10-13T18:22:10.191Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.785 1503.0862 19:24:40.83M 2015-10-13T18:22:10.381Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.541 34.785 1503.0867 19:24:41.06M 2015-10-13T18:22:10.581Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.540 34.785 1503.0868 19:24:41.25M 2015-10-13T18:22:10.787Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.541 34.785 1503.0874 19:24:41.45M 2015-10-13T18:22:10.991Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.785 1503.0864 19:24:41.65M 2015-10-13T18:22:11.191Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.540 34.784 1503.0854 19:24:41.85M 2015-10-13T18:22:11.396Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.540 34.784 1503.0851 19:24:42.06M 2015-10-13T18:22:11.597Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.540 34.784 1503.0850 19:24:42.26M 2015-10-13T18:22:11.801Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.784 1503.0854 19:24:42.46M 2015-10-13T18:22:12.001Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.781 1503.0826 19:24:42.66M 2015-10-13T18:22:12.206Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0829 19:24:42.86M 2015-10-13T18:22:12.411Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0828 19:24:43.08M 2015-10-13T18:22:12.611Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0836 19:24:43.28M 2015-10-13T18:22:12.816Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.782 1503.0846 19:24:43.47M 2015-10-13T18:22:13.016Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.781 1503.0840 19:24:43.68M 2015-10-13T18:22:13.221Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.780 1503.0829 19:24:43.87M 2015-10-13T18:22:13.426Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.533 34.778 1503.0803 19:24:44.09M 2015-10-13T18:22:13.631Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0782 19:24:44.29M 2015-10-13T18:22:13.831Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0731 19:24:44.49M 2015-10-13T18:22:14.036Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0723 19:24:44.69M 2015-10-13T18:22:14.236Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0715 19:24:44.89M 2015-10-13T18:22:14.441Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.770 1503.0698 19:24:45.11M 2015-10-13T18:22:14.661Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0780 19:24:45.31M 2015-10-13T18:22:14.846Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0796 19:24:45.52M 2015-10-13T18:22:15.051Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0813 19:24:45.71M 2015-10-13T18:22:15.251Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0814 19:24:45.91M 2015-10-13T18:22:15.451Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0820 19:24:46.12M 2015-10-13T18:22:15.661Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.780 1503.0823 19:24:46.32M 2015-10-13T18:22:15.861Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.779 1503.0825 19:24:46.52M 2015-10-13T18:22:16.068Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0833 19:24:46.72M 2015-10-13T18:22:16.266Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.779 1503.0823 19:24:46.92M 2015-10-13T18:22:16.466Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0823 19:24:47.14M 2015-10-13T18:22:16.671Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0822 19:24:47.33M 2015-10-13T18:22:16.876Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.777 1503.0822 19:24:47.53M 2015-10-13T18:22:17.081Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0825 19:24:47.74M 2015-10-13T18:22:17.281Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0820 19:24:47.93M 2015-10-13T18:22:17.486Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.775 1503.0817 19:24:48.15M 2015-10-13T18:22:17.691Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0823 19:24:48.35M 2015-10-13T18:22:17.891Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0815 19:24:48.55M 2015-10-13T18:22:18.096Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0894 19:24:48.75M 2015-10-13T18:22:18.296Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.778 1503.0845 19:24:48.95M 2015-10-13T18:22:18.501Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.534 34.777 1503.0840 19:24:49.17M 2015-10-13T18:22:18.706Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.776 1503.0840 19:24:49.37M 2015-10-13T18:22:18.906Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0814 19:24:49.57M 2015-10-13T18:22:19.126Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0740 19:24:49.76M 2015-10-13T18:22:19.316Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0747 19:24:50.00M 2015-10-13T18:22:19.538Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0741 19:24:50.18M 2015-10-13T18:22:19.721Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.771 1503.0747 19:24:50.38M 2015-10-13T18:22:19.921Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0762 19:24:50.58M 2015-10-13T18:22:20.126Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0758 19:24:50.78M 2015-10-13T18:22:20.337Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0753 19:24:51.00M 2015-10-13T18:22:20.531Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0753 19:24:51.20M 2015-10-13T18:22:20.736Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.774 1503.0775 19:24:51.40M 2015-10-13T18:22:20.936Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0791 19:24:51.60M 2015-10-13T18:22:21.141Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0840 19:24:51.80M 2015-10-13T18:22:21.347Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.780 1503.0837 19:24:52.01M 2015-10-13T18:22:21.546Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.785 1503.0895 19:24:52.21M 2015-10-13T18:22:21.746Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.786 1503.0906 19:24:52.41M 2015-10-13T18:22:21.951Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.787 1503.0917 19:24:52.61M 2015-10-13T18:22:22.156Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.545 34.788 1503.0930 19:24:52.81M 2015-10-13T18:22:22.387Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.546 34.789 1503.0945 19:24:53.03M 2015-10-13T18:22:22.566Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.543 34.786 1503.0917 19:24:53.23M 2015-10-13T18:22:22.766Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.543 34.786 1503.0916 19:24:53.43M 2015-10-13T18:22:22.966Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.543 34.786 1503.0907 19:24:53.63M 2015-10-13T18:22:23.166Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.543 34.787 1503.0908 19:24:53.82M 2015-10-13T18:22:23.376Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.544 34.788 1503.0918 19:24:54.04M 2015-10-13T18:22:23.591Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.546 34.790 1503.0936 19:24:54.24M 2015-10-13T18:22:23.781Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.547 34.790 1503.0939 19:24:54.46M 2015-10-13T18:22:23.981Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.547 34.791 1503.0952 19:24:54.64M 2015-10-13T18:22:24.186Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.547 34.791 1503.0955 19:24:54.84M 2015-10-13T18:22:24.391Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.548 34.792 1503.0958 19:24:55.06M 2015-10-13T18:22:24.591Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.549 34.792 1503.0969 19:24:55.26M 2015-10-13T18:22:24.796Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.548 34.791 1503.0972 19:24:55.46M 2015-10-13T18:22:24.996Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.547 34.791 1503.0962 19:24:55.66M 2015-10-13T18:22:25.201Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.546 34.790 1503.0951 19:24:55.85M 2015-10-13T18:22:25.401Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.546 34.790 1503.0946 19:24:56.07M 2015-10-13T18:22:25.606Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.539 34.783 1503.0864 19:24:56.27M 2015-10-13T18:22:25.811Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.539 34.783 1503.0858 19:24:56.47M 2015-10-13T18:22:26.011Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.538 34.782 1503.0851 19:24:56.67M 2015-10-13T18:22:26.216Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.536 34.781 1503.0817 19:24:56.87M 2015-10-13T18:22:26.416Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.536 34.781 1503.0812 19:24:57.09M 2015-10-13T18:22:26.624Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.537 34.782 1503.0822 19:24:57.28M 2015-10-13T18:22:26.821Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.780 1503.0798 19:24:57.49M 2015-10-13T18:22:27.021Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0801 19:24:57.68M 2015-10-13T18:22:27.231Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.536 34.781 1503.0809 19:24:57.88M 2015-10-13T18:22:27.431Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.777 1503.0767 19:24:58.10M 2015-10-13T18:22:27.636Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.778 1503.0775 19:24:58.30M 2015-10-13T18:22:27.841Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.773 1503.0734 19:24:58.50M 2015-10-13T18:22:28.062Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0730 19:24:58.70M 2015-10-13T18:22:28.246Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0730 19:24:58.91M 2015-10-13T18:22:28.462Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.771 1503.0726 19:24:59.12M 2015-10-13T18:22:28.651Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0720 19:24:59.31M 2015-10-13T18:22:28.856Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0718 19:24:59.51M 2015-10-13T18:22:29.056Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0725 19:24:59.71M 2015-10-13T18:22:29.261Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0729 19:24:59.91M 2015-10-13T18:22:29.466Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.770 1503.0729 19:25:00.13M 2015-10-13T18:22:29.666Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.527 34.771 1503.0743 19:25:00.33M 2015-10-13T18:22:29.871Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.528 34.772 1503.0757 19:25:00.53M 2015-10-13T18:22:30.076Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.529 34.773 1503.0775 19:25:00.73M 2015-10-13T18:22:30.276Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.771 1503.0759 19:25:00.93M 2015-10-13T18:22:30.477Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0754 19:25:01.15M 2015-10-13T18:22:30.681Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0741 19:25:01.35M 2015-10-13T18:22:30.887Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.530 34.774 1503.0758 19:25:01.55M 2015-10-13T18:22:31.086Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0773 19:25:01.74M 2015-10-13T18:22:31.291Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.530 34.775 1503.0753 19:25:01.94M 2015-10-13T18:22:31.491Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.774 1503.0751 19:25:02.16M 2015-10-13T18:22:31.696Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.773 1503.0743 19:25:02.36M 2015-10-13T18:22:31.901Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0726 19:25:02.56M 2015-10-13T18:22:32.102Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.526 34.771 1503.0724 19:25:02.76M 2015-10-13T18:22:32.302Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0719 19:25:02.96M 2015-10-13T18:22:32.527Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0719 19:25:03.17M 2015-10-13T18:22:32.711Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0717 19:25:03.39M 2015-10-13T18:22:32.916Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0720 19:25:03.58M 2015-10-13T18:22:33.122Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0726 19:25:03.77M 2015-10-13T18:22:33.317Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0728 19:25:03.97M 2015-10-13T18:22:33.527Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0719 19:25:04.19M 2015-10-13T18:22:33.727Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.768 1503.0712 19:25:04.39M 2015-10-13T18:22:33.932Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.767 1503.0707 19:25:04.59M 2015-10-13T18:22:34.132Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0732 19:25:04.79M 2015-10-13T18:22:34.337Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0728 19:25:05.01M 2015-10-13T18:22:34.541Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0726 19:25:05.21M 2015-10-13T18:22:34.742Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.767 1503.0723 19:25:05.41M 2015-10-13T18:22:34.949Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0720 19:25:05.60M 2015-10-13T18:22:35.147Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.770 1503.0760 19:25:05.81M 2015-10-13T18:22:35.352Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0752 19:25:06.02M 2015-10-13T18:22:35.557Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.770 1503.0743 19:25:06.22M 2015-10-13T18:22:35.757Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0731 19:25:06.42M 2015-10-13T18:22:35.962Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0728 19:25:06.62M 2015-10-13T18:22:36.167Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0723 19:25:06.82M 2015-10-13T18:22:36.367Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0767 19:25:07.04M 2015-10-13T18:22:36.567Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0756 19:25:07.24M 2015-10-13T18:22:36.772Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0757 19:25:07.43M 2015-10-13T18:22:36.992Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.772 1503.0746 19:25:07.63M 2015-10-13T18:22:37.183Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0773 19:25:07.85M 2015-10-13T18:22:37.382Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.775 1503.0771 19:25:08.05M 2015-10-13T18:22:37.582Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.774 1503.0737 19:25:08.25M 2015-10-13T18:22:37.787Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.528 34.773 1503.0715 19:25:08.45M 2015-10-13T18:22:37.992Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0704 19:25:08.65M 2015-10-13T18:22:38.192Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0773 19:25:08.85M 2015-10-13T18:22:38.399Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.535 34.781 1503.0782 19:25:09.07M 2015-10-13T18:22:38.602Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.782 1503.0796 19:25:09.27M 2015-10-13T18:22:38.802Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.538 34.783 1503.0815 19:25:09.47M 2015-10-13T18:22:39.007Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.539 34.784 1503.0829 19:25:09.66M 2015-10-13T18:22:39.207Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.785 1503.0848 19:25:09.86M 2015-10-13T18:22:39.412Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.541 34.786 1503.0870 19:25:10.08M 2015-10-13T18:22:39.617Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.786 1503.0886 19:25:10.28M 2015-10-13T18:22:39.817Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.786 1503.0886 19:25:10.48M 2015-10-13T18:22:40.022Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.786 1503.0891 19:25:10.68M 2015-10-13T18:22:40.222Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.542 34.786 1503.0890 19:25:10.88M 2015-10-13T18:22:40.427Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.786 1503.0898 19:25:11.09M 2015-10-13T18:22:40.627Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.542 34.785 1503.0902 19:25:11.30M 2015-10-13T18:22:40.832Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.542 34.785 1503.0908 19:25:11.49M 2015-10-13T18:22:41.037Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.542 34.785 1503.0917 19:25:11.70M 2015-10-13T18:22:41.242Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.542 34.784 1503.0923 19:25:11.89M 2015-10-13T18:22:41.462Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.549 34.790 1503.0995 19:25:12.11M 2015-10-13T18:22:41.647Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.547 34.789 1503.0984 19:25:12.33M 2015-10-13T18:22:41.847Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.547 34.789 1503.0977 19:25:12.51M 2015-10-13T18:22:42.052Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.546 34.788 1503.0966 19:25:12.71M 2015-10-13T18:22:42.257Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.545 34.787 1503.0958 19:25:12.91M 2015-10-13T18:22:42.457Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.544 34.787 1503.0945 19:25:13.13M 2015-10-13T18:22:42.662Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.543 34.786 1503.0919 19:25:13.32M 2015-10-13T18:22:42.867Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.544 34.788 1503.0927 19:25:13.52M 2015-10-13T18:22:43.067Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.545 34.788 1503.0930 19:25:13.72M 2015-10-13T18:22:43.272Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.546 34.789 1503.0935 19:25:13.92M 2015-10-13T18:22:43.472Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.547 34.790 1503.0944 19:25:14.14M 2015-10-13T18:22:43.681Z|I-OCEAN7-304-XXXX| 27.93 13.820 41.543 34.787 1503.0902 19:25:14.34M 2015-10-13T18:22:43.877Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.543 34.786 1503.0909 19:25:14.54M 2015-10-13T18:22:44.082Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.785 1503.0903 19:25:14.74M 2015-10-13T18:22:44.282Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.541 34.785 1503.0892 19:25:14.94M 2015-10-13T18:22:44.487Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.784 1503.0886 19:25:15.16M 2015-10-13T18:22:44.692Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.785 1503.0881 19:25:15.36M 2015-10-13T18:22:44.892Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.541 34.785 1503.0886 19:25:15.55M 2015-10-13T18:22:45.097Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.784 1503.0868 19:25:15.75M 2015-10-13T18:22:45.302Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.540 34.784 1503.0868 19:25:15.95M 2015-10-13T18:22:45.507Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.540 34.784 1503.0867 19:25:16.17M 2015-10-13T18:22:45.708Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.540 34.783 1503.0907 19:25:16.37M 2015-10-13T18:22:45.927Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.541 34.783 1503.0920 19:25:16.57M 2015-10-13T18:22:46.112Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.541 34.783 1503.0934 19:25:16.79M 2015-10-13T18:22:46.317Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0929 19:25:16.97M 2015-10-13T18:22:46.518Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.540 34.782 1503.0935 19:25:17.19M 2015-10-13T18:22:46.722Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.539 34.781 1503.0936 19:25:17.39M 2015-10-13T18:22:46.927Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.538 34.780 1503.0919 19:25:17.58M 2015-10-13T18:22:47.127Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.537 34.779 1503.0918 19:25:17.78M 2015-10-13T18:22:47.332Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.537 34.779 1503.0913 19:25:18.00M 2015-10-13T18:22:47.532Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.536 34.778 1503.0886 19:25:18.20M 2015-10-13T18:22:47.737Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.534 34.776 1503.0856 19:25:18.40M 2015-10-13T18:22:47.937Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0829 19:25:18.60M 2015-10-13T18:22:48.142Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0824 19:25:18.80M 2015-10-13T18:22:48.347Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0818 19:25:19.02M 2015-10-13T18:22:48.547Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0822 19:25:19.22M 2015-10-13T18:22:48.753Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.776 1503.0823 19:25:19.41M 2015-10-13T18:22:48.952Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0807 19:25:19.62M 2015-10-13T18:22:49.157Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0808 19:25:19.81M 2015-10-13T18:22:49.380Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.778 1503.0812 19:25:20.03M 2015-10-13T18:22:49.562Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0820 19:25:20.23M 2015-10-13T18:22:49.767Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0814 19:25:20.43M 2015-10-13T18:22:49.967Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0835 19:25:20.63M 2015-10-13T18:22:50.172Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0842 19:25:20.83M 2015-10-13T18:22:50.392Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0854 19:25:21.05M 2015-10-13T18:22:50.577Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0870 19:25:21.26M 2015-10-13T18:22:50.782Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.781 1503.0878 19:25:21.44M 2015-10-13T18:22:50.982Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.782 1503.0879 19:25:21.64M 2015-10-13T18:22:51.187Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.540 34.783 1503.0887 19:25:21.84M 2015-10-13T18:22:51.392Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.541 34.784 1503.0896 19:25:22.06M 2015-10-13T18:22:51.592Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.542 34.785 1503.0901 19:25:22.26M 2015-10-13T18:22:51.797Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0909 19:25:22.46M 2015-10-13T18:22:51.997Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.542 34.785 1503.0924 19:25:22.66M 2015-10-13T18:22:52.202Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.785 1503.0934 19:25:22.86M 2015-10-13T18:22:52.402Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.542 34.785 1503.0929 19:25:23.08M 2015-10-13T18:22:52.607Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.784 1503.0927 19:25:23.27M 2015-10-13T18:22:52.812Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.541 34.783 1503.0929 19:25:23.47M 2015-10-13T18:22:53.012Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.540 34.782 1503.0920 19:25:23.67M 2015-10-13T18:22:53.217Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.539 34.782 1503.0909 19:25:23.87M 2015-10-13T18:22:53.422Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.781 1503.0903 19:25:24.09M 2015-10-13T18:22:53.622Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0908 19:25:24.29M 2015-10-13T18:22:53.828Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.782 1503.0905 19:25:24.49M 2015-10-13T18:22:54.027Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.537 34.779 1503.0878 19:25:24.69M 2015-10-13T18:22:54.232Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.536 34.779 1503.0864 19:25:24.89M 2015-10-13T18:22:54.437Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.543 34.785 1503.0941 19:25:25.10M 2015-10-13T18:22:54.637Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.545 34.787 1503.0970 19:25:25.31M 2015-10-13T18:22:54.858Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.544 34.786 1503.0958 19:25:25.50M 2015-10-13T18:22:55.047Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.544 34.786 1503.0947 19:25:25.72M 2015-10-13T18:22:55.247Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.787 1503.0881 19:25:25.90M 2015-10-13T18:22:55.453Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.542 34.787 1503.0867 19:25:26.12M 2015-10-13T18:22:55.657Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.541 34.786 1503.0848 19:25:26.32M 2015-10-13T18:22:55.852Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.540 34.785 1503.0845 19:25:26.52M 2015-10-13T18:22:56.063Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.539 34.784 1503.0844 19:25:26.72M 2015-10-13T18:22:56.307Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.540 34.784 1503.0851 19:25:26.92M 2015-10-13T18:22:56.467Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.540 34.784 1503.0852 19:25:27.18M 2015-10-13T18:22:56.673Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.532 34.778 1503.0771 19:25:27.34M 2015-10-13T18:22:56.873Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.535 34.779 1503.0808 19:25:27.54M 2015-10-13T18:22:57.078Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.536 34.781 1503.0836 19:25:27.73M 2015-10-13T18:22:57.304Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.536 34.779 1503.0831 19:25:27.93M 2015-10-13T18:22:57.483Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.534 34.778 1503.0824 19:25:28.15M 2015-10-13T18:22:57.683Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.533 34.776 1503.0818 19:25:28.35M 2015-10-13T18:22:57.888Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.532 34.775 1503.0813 19:25:28.55M 2015-10-13T18:22:58.093Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.531 34.774 1503.0811 19:25:28.75M 2015-10-13T18:22:58.293Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.530 34.773 1503.0808 19:25:28.95M 2015-10-13T18:22:58.498Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.536 34.779 1503.0875 19:25:29.17M 2015-10-13T18:22:58.703Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.537 34.779 1503.0880 19:25:29.36M 2015-10-13T18:22:58.903Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.547 34.788 1503.0981 19:25:29.57M 2015-10-13T18:22:59.108Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.547 34.789 1503.0988 19:25:29.76M 2015-10-13T18:22:59.323Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.548 34.790 1503.0990 19:25:29.96M 2015-10-13T18:22:59.513Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.548 34.790 1503.0991 19:25:30.20M 2015-10-13T18:22:59.718Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.548 34.790 1503.0979 19:25:30.38M 2015-10-13T18:22:59.918Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.547 34.790 1503.0969 19:25:30.58M