2015-10-13T18:21:00.132Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.544 34.788 1503.0913 19:23:30.78M 2015-10-13T18:21:00.338Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.545 34.788 1503.0914 19:23:31.00M 2015-10-13T18:21:00.537Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.545 34.789 1503.0908 19:23:31.20M 2015-10-13T18:21:00.743Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.545 34.789 1503.0912 19:23:31.40M 2015-10-13T18:21:00.943Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.531 34.776 1503.0754 19:23:31.60M 2015-10-13T18:21:01.147Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0741 19:23:31.80M 2015-10-13T18:21:01.348Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.774 1503.0734 19:23:32.02M 2015-10-13T18:21:01.553Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.528 34.773 1503.0731 19:23:32.21M 2015-10-13T18:21:01.753Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.771 1503.0724 19:23:32.42M 2015-10-13T18:21:01.958Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0745 19:23:32.61M 2015-10-13T18:21:02.163Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.529 34.773 1503.0751 19:23:32.81M 2015-10-13T18:21:02.363Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0762 19:23:33.03M 2015-10-13T18:21:02.568Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.774 1503.0775 19:23:33.23M 2015-10-13T18:21:02.773Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0723 19:23:33.43M 2015-10-13T18:21:02.973Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0718 19:23:33.63M 2015-10-13T18:21:03.193Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.771 1503.0732 19:23:33.83M 2015-10-13T18:21:03.378Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0743 19:23:34.06M 2015-10-13T18:21:03.583Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.771 1503.0734 19:23:34.24M 2015-10-13T18:21:03.783Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.771 1503.0731 19:23:34.44M 2015-10-13T18:21:03.988Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0741 19:23:34.64M 2015-10-13T18:21:04.193Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0743 19:23:34.84M 2015-10-13T18:21:04.393Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0752 19:23:35.06M 2015-10-13T18:21:04.598Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0759 19:23:35.26M 2015-10-13T18:21:04.803Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.527 34.772 1503.0747 19:23:35.46M 2015-10-13T18:21:05.003Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0754 19:23:35.66M 2015-10-13T18:21:05.208Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0765 19:23:35.86M 2015-10-13T18:21:05.413Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0778 19:23:36.08M 2015-10-13T18:21:05.613Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.773 1503.0790 19:23:36.28M 2015-10-13T18:21:05.818Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0797 19:23:36.48M 2015-10-13T18:21:06.018Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0795 19:23:36.67M 2015-10-13T18:21:06.223Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.775 1503.0806 19:23:36.87M 2015-10-13T18:21:06.428Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0811 19:23:37.09M 2015-10-13T18:21:06.628Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.532 34.775 1503.0815 19:23:37.29M 2015-10-13T18:21:06.833Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0822 19:23:37.49M 2015-10-13T18:21:07.033Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0820 19:23:37.69M 2015-10-13T18:21:07.238Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0825 19:23:37.89M 2015-10-13T18:21:07.438Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.777 1503.0829 19:23:38.11M 2015-10-13T18:21:07.663Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.778 1503.0822 19:23:38.30M 2015-10-13T18:21:07.848Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0824 19:23:38.52M 2015-10-13T18:21:08.048Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.771 1503.0741 19:23:38.70M 2015-10-13T18:21:08.253Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0720 19:23:38.90M 2015-10-13T18:21:08.458Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0726 19:23:39.12M 2015-10-13T18:21:08.658Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0723 19:23:39.32M 2015-10-13T18:21:08.858Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0721 19:23:39.52M 2015-10-13T18:21:09.068Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.528 34.774 1503.0719 19:23:39.72M 2015-10-13T18:21:09.263Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.524 34.770 1503.0667 19:23:39.92M 2015-10-13T18:21:09.475Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.523 34.769 1503.0651 19:23:40.13M 2015-10-13T18:21:09.673Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.524 34.771 1503.0677 19:23:40.34M 2015-10-13T18:21:09.878Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.525 34.771 1503.0681 19:23:40.54M 2015-10-13T18:21:10.078Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.525 34.772 1503.0687 19:23:40.73M 2015-10-13T18:21:10.283Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0685 19:23:40.93M 2015-10-13T18:21:10.483Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.526 34.773 1503.0687 19:23:41.15M 2015-10-13T18:21:10.688Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.526 34.773 1503.0693 19:23:41.35M 2015-10-13T18:21:10.893Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.527 34.773 1503.0693 19:23:41.55M 2015-10-13T18:21:11.093Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.775 1503.0719 19:23:41.75M 2015-10-13T18:21:11.298Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.528 34.774 1503.0726 19:23:41.95M 2015-10-13T18:21:11.498Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0740 19:23:42.17M 2015-10-13T18:21:11.703Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0751 19:23:42.36M 2015-10-13T18:21:11.908Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0763 19:23:42.56M 2015-10-13T18:21:12.123Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.532 34.776 1503.0782 19:23:42.76M 2015-10-13T18:21:12.313Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0806 19:23:43.00M 2015-10-13T18:21:12.545Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.540 34.784 1503.0880 19:23:43.18M 2015-10-13T18:21:12.718Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.541 34.785 1503.0885 19:23:43.38M 2015-10-13T18:21:12.923Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.541 34.785 1503.0892 19:23:43.58M 2015-10-13T18:21:13.123Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.541 34.785 1503.0894 19:23:43.78M 2015-10-13T18:21:13.328Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.542 34.785 1503.0902 19:23:44.98M 2015-10-13T18:21:13.533Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.542 34.785 1503.0913 19:23:44.19M 2015-10-13T18:21:13.733Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0903 19:23:44.39M 2015-10-13T18:21:13.938Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.785 1503.0906 19:23:44.59M 2015-10-13T18:21:14.138Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.540 34.784 1503.0891 19:23:44.79M 2015-10-13T18:21:14.343Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.539 34.783 1503.0870 19:23:45.01M 2015-10-13T18:21:14.548Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0833 19:23:45.21M 2015-10-13T18:21:14.753Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.544 34.788 1503.0920 19:23:45.41M 2015-10-13T18:21:14.954Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.543 34.787 1503.0898 19:23:45.61M 2015-10-13T18:21:15.153Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.542 34.786 1503.0878 19:23:45.81M 2015-10-13T18:21:15.360Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.541 34.785 1503.0867 19:23:46.02M 2015-10-13T18:21:15.563Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.541 34.785 1503.0863 19:23:46.22M 2015-10-13T18:21:15.763Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.540 34.785 1503.0865 19:23:46.42M 2015-10-13T18:21:15.963Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.540 34.784 1503.0853 19:23:46.62M 2015-10-13T18:21:16.187Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.539 34.783 1503.0846 19:23:46.82M 2015-10-13T18:21:16.373Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.538 34.782 1503.0840 19:23:47.04M 2015-10-13T18:21:16.593Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.545 34.789 1503.0923 19:23:47.24M 2015-10-13T18:21:16.783Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.546 34.790 1503.0936 19:23:47.46M 2015-10-13T18:21:16.983Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.545 34.789 1503.0933 19:23:47.64M 2015-10-13T18:21:17.184Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.545 34.788 1503.0931 19:23:47.84M 2015-10-13T18:21:17.388Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.544 34.787 1503.0925 19:23:48.06M 2015-10-13T18:21:17.597Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.787 1503.0919 19:23:48.25M 2015-10-13T18:21:17.798Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.786 1503.0913 19:23:48.45M 2015-10-13T18:21:17.998Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.547 34.790 1503.0963 19:23:48.65M 2015-10-13T18:21:18.203Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.545 34.788 1503.0942 19:23:48.85M 2015-10-13T18:21:18.403Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.545 34.788 1503.0942 19:23:49.07M 2015-10-13T18:21:18.608Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.787 1503.0944 19:23:49.27M 2015-10-13T18:21:18.808Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0867 19:23:49.47M 2015-10-13T18:21:19.013Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.780 1503.0852 19:23:49.67M 2015-10-13T18:21:19.218Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.781 1503.0870 19:23:49.87M 2015-10-13T18:21:19.418Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.534 34.777 1503.0822 19:23:50.09M 2015-10-13T18:21:19.623Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.533 34.776 1503.0807 19:23:50.28M 2015-10-13T18:21:19.828Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0786 19:23:50.48M 2015-10-13T18:21:20.028Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.775 1503.0773 19:23:50.68M 2015-10-13T18:21:20.233Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0753 19:23:50.88M 2015-10-13T18:21:20.433Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0737 19:23:51.10M 2015-10-13T18:21:20.638Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0764 19:23:51.30M 2015-10-13T18:21:20.843Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.775 1503.0767 19:23:51.50M 2015-10-13T18:21:21.058Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.775 1503.0771 19:23:51.70M 2015-10-13T18:21:21.248Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.776 1503.0790 19:23:51.91M 2015-10-13T18:21:21.467Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0764 19:23:52.12M 2015-10-13T18:21:21.662Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0764 19:23:52.31M 2015-10-13T18:21:21.859Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0770 19:23:52.51M 2015-10-13T18:21:22.059Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0778 19:23:52.71M 2015-10-13T18:21:22.263Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0768 19:23:52.91M 2015-10-13T18:21:22.464Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0764 19:23:53.13M 2015-10-13T18:21:22.668Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0764 19:23:53.33M 2015-10-13T18:21:22.869Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0762 19:23:53.53M 2015-10-13T18:21:23.073Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0768 19:23:53.73M 2015-10-13T18:21:23.274Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.774 1503.0771 19:23:53.93M 2015-10-13T18:21:23.523Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0767 19:23:54.14M 2015-10-13T18:21:23.684Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0768 19:23:54.34M 2015-10-13T18:21:23.889Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0771 19:23:54.54M 2015-10-13T18:21:24.094Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0785 19:23:54.74M 2015-10-13T18:21:24.294Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0791 19:23:54.94M 2015-10-13T18:21:24.494Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0792 19:23:55.16M 2015-10-13T18:21:24.699Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0792 19:23:55.36M 2015-10-13T18:21:24.899Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0791 19:23:55.56M 2015-10-13T18:21:25.111Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.777 1503.0797 19:23:55.76M 2015-10-13T18:21:25.309Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0745 19:23:55.96M 2015-10-13T18:21:25.529Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.773 1503.0735 19:23:56.17M 2015-10-13T18:21:25.715Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.774 1503.0737 19:23:56.39M 2015-10-13T18:21:25.919Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0732 19:23:56.57M 2015-10-13T18:21:26.119Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0721 19:23:56.77M 2015-10-13T18:21:26.319Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0734 19:23:56.97M 2015-10-13T18:21:26.529Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.771 1503.0731 19:23:57.19M 2015-10-13T18:21:26.729Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0725 19:23:57.39M 2015-10-13T18:21:26.929Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0735 19:23:57.59M 2015-10-13T18:21:27.134Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0737 19:23:57.79M 2015-10-13T18:21:27.339Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0750 19:23:58.00M 2015-10-13T18:21:27.539Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0769 19:23:58.20M 2015-10-13T18:21:27.744Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0780 19:23:58.40M 2015-10-13T18:21:27.944Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.534 34.779 1503.0791 19:23:58.60M 2015-10-13T18:21:28.144Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.780 1503.0795 19:23:58.80M 2015-10-13T18:21:28.349Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.781 1503.0797 19:23:59.02M 2015-10-13T18:21:28.559Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.536 34.781 1503.0796 19:23:59.22M 2015-10-13T18:21:28.759Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.532 34.778 1503.0767 19:23:59.42M 2015-10-13T18:21:28.959Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.778 1503.0775 19:23:59.62M 2015-10-13T18:21:29.164Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.534 34.780 1503.0776 19:23:59.82M 2015-10-13T18:21:29.369Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0796 19:24:00.03M 2015-10-13T18:21:29.569Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.537 34.782 1503.0814 19:24:00.24M 2015-10-13T18:21:29.769Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.538 34.783 1503.0830 19:24:00.43M 2015-10-13T18:21:29.989Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.539 34.784 1503.0851 19:24:00.63M 2015-10-13T18:21:30.179Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.781 1503.0820 19:24:00.85M 2015-10-13T18:21:30.384Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0814 19:24:01.05M 2015-10-13T18:21:30.592Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.536 34.781 1503.0813 19:24:01.25M 2015-10-13T18:21:30.789Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.780 1503.0804 19:24:01.45M 2015-10-13T18:21:31.022Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.533 34.778 1503.0791 19:24:01.65M 2015-10-13T18:21:31.198Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.539 34.783 1503.0862 19:24:01.85M 2015-10-13T18:21:31.394Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0879 19:24:02.07M 2015-10-13T18:21:31.599Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.539 34.783 1503.0876 19:24:02.26M 2015-10-13T18:21:31.828Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0865 19:24:02.46M 2015-10-13T18:21:32.009Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0853 19:24:02.66M 2015-10-13T18:21:32.209Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.536 34.780 1503.0839 19:24:02.86M 2015-10-13T18:21:32.414Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.536 34.780 1503.0833 19:24:03.08M 2015-10-13T18:21:32.619Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.542 34.785 1503.0901 19:24:03.28M 2015-10-13T18:21:32.819Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.554 34.796 1503.1045 19:24:03.48M 2015-10-13T18:21:33.019Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.553 34.795 1503.1030 19:24:03.68M 2015-10-13T18:21:33.224Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.552 34.794 1503.1030 19:24:03.87M 2015-10-13T18:21:33.429Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.550 34.792 1503.1018 19:24:04.09M 2015-10-13T18:21:33.634Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.549 34.791 1503.1006 19:24:04.30M 2015-10-13T18:21:33.837Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.549 34.791 1503.0997 19:24:04.49M 2015-10-13T18:21:34.036Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.548 34.790 1503.0975 19:24:04.69M 2015-10-13T18:21:34.239Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.546 34.789 1503.0953 19:24:04.89M 2015-10-13T18:21:34.459Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.545 34.788 1503.0945 19:24:05.11M 2015-10-13T18:21:34.644Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.545 34.788 1503.0935 19:24:05.33M 2015-10-13T18:21:34.849Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.540 34.783 1503.0870 19:24:05.51M 2015-10-13T18:21:35.054Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0865 19:24:05.71M 2015-10-13T18:21:35.254Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.537 34.781 1503.0846 19:24:05.91M 2015-10-13T18:21:35.459Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.536 34.780 1503.0831 19:24:06.12M 2015-10-13T18:21:35.664Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.535 34.779 1503.0818 19:24:06.32M 2015-10-13T18:21:35.864Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.535 34.779 1503.0809 19:24:06.52M 2015-10-13T18:21:36.064Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.533 34.778 1503.0790 19:24:06.72M 2015-10-13T18:21:36.269Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.532 34.777 1503.0769 19:24:06.92M 2015-10-13T18:21:36.474Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0752 19:24:07.14M 2015-10-13T18:21:36.675Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.530 34.775 1503.0740 19:24:07.34M 2015-10-13T18:21:36.879Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.528 34.774 1503.0725 19:24:07.54M 2015-10-13T18:21:37.101Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0735 19:24:07.73M 2015-10-13T18:21:37.304Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0736 19:24:07.94M 2015-10-13T18:21:37.484Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.774 1503.0731 19:24:08.16M 2015-10-13T18:21:37.694Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0721 19:24:08.35M 2015-10-13T18:21:37.889Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0724 19:24:08.55M 2015-10-13T18:21:38.099Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0726 19:24:08.75M 2015-10-13T18:21:38.299Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0710 19:24:08.95M 2015-10-13T18:21:38.504Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.528 34.774 1503.0712 19:24:09.17M 2015-10-13T18:21:38.704Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0719 19:24:09.37M 2015-10-13T18:21:38.929Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0726 19:24:09.56M 2015-10-13T18:21:39.109Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0731 19:24:09.78M 2015-10-13T18:21:39.319Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0740 19:24:09.96M 2015-10-13T18:21:39.519Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0743 19:24:10.19M 2015-10-13T18:21:39.724Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0745 19:24:10.38M 2015-10-13T18:21:39.924Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.772 1503.0757 19:24:10.58M 2015-10-13T18:21:40.129Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0763 19:24:10.78M 2015-10-13T18:21:40.334Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0778 19:24:11.00M 2015-10-13T18:21:40.534Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.775 1503.0784 19:24:11.20M 2015-10-13T18:21:40.739Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0792 19:24:11.40M 2015-10-13T18:21:40.939Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0797 19:24:11.60M 2015-10-13T18:21:41.144Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0806 19:24:11.80M 2015-10-13T18:21:41.344Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0826 19:24:12.02M 2015-10-13T18:21:41.549Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0814 19:24:12.21M 2015-10-13T18:21:41.749Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.777 1503.0795 19:24:12.41M 2015-10-13T18:21:41.955Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.776 1503.0785 19:24:12.61M 2015-10-13T18:21:42.159Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.770 1503.0702 19:24:12.81M 2015-10-13T18:21:42.359Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.524 34.770 1503.0685 19:24:13.03M 2015-10-13T18:21:42.564Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.770 1503.0686 19:24:13.23M 2015-10-13T18:21:42.789Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0690 19:24:13.43M 2015-10-13T18:21:42.969Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.771 1503.0693 19:24:13.63M 2015-10-13T18:21:43.174Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0701 19:24:13.83M 2015-10-13T18:21:43.395Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0707 19:24:14.05M 2015-10-13T18:21:43.588Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0712 19:24:14.26M 2015-10-13T18:21:43.784Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0719 19:24:14.44M 2015-10-13T18:21:43.985Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.775 1503.0745 19:24:14.64M 2015-10-13T18:21:44.184Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0746 19:24:14.84M 2015-10-13T18:21:44.389Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0740 19:24:15.06M 2015-10-13T18:21:44.597Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.773 1503.0728 19:24:15.26M 2015-10-13T18:21:44.799Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.772 1503.0717 19:24:15.46M 2015-10-13T18:21:45.000Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.773 1503.0731 19:24:15.66M 2015-10-13T18:21:45.200Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0752 19:24:15.85M 2015-10-13T18:21:45.427Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0750 19:24:16.07M 2015-10-13T18:21:45.613Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0750 19:24:16.28M 2015-10-13T18:21:45.809Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0751 19:24:16.47M 2015-10-13T18:21:46.014Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0753 19:24:16.67M 2015-10-13T18:21:46.219Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0758 19:24:16.87M 2015-10-13T18:21:46.425Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0750 19:24:17.09M 2015-10-13T18:21:46.625Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0728 19:24:17.29M 2015-10-13T18:21:46.825Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0725 19:24:17.49M 2015-10-13T18:21:47.030Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.772 1503.0721 19:24:17.68M 2015-10-13T18:21:47.229Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0715 19:24:17.89M 2015-10-13T18:21:47.435Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0710 19:24:18.10M 2015-10-13T18:21:47.639Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.534 34.779 1503.0789 19:24:18.30M 2015-10-13T18:21:47.860Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0798 19:24:18.50M 2015-10-13T18:21:48.050Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.536 34.781 1503.0802 19:24:18.72M 2015-10-13T18:21:48.250Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.540 34.785 1503.0852 19:24:18.90M 2015-10-13T18:21:48.455Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0846 19:24:19.12M 2015-10-13T18:21:48.661Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.543 34.788 1503.0880 19:24:19.32M 2015-10-13T18:21:48.855Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.543 34.789 1503.0879 19:24:19.52M 2015-10-13T18:21:49.060Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.544 34.789 1503.0874 19:24:19.71M 2015-10-13T18:21:49.265Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.544 34.789 1503.0867 19:24:19.91M 2015-10-13T18:21:49.465Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.544 34.789 1503.0870 19:24:20.14M 2015-10-13T18:21:49.670Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.543 34.788 1503.0869 19:24:20.33M 2015-10-13T18:21:49.875Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.542 34.787 1503.0858 19:24:20.53M 2015-10-13T18:21:50.080Z|I-OCEAN7-304-XXXX| 27.94 13.818 41.541 34.786 1503.0846 19:24:20.73M 2015-10-13T18:21:50.280Z|I-OCEAN7-304-XXXX| 27.96 13.818 41.536 34.781 1503.0790 19:24:20.93M 2015-10-13T18:21:50.485Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.534 34.780 1503.0779 19:24:21.15M 2015-10-13T18:21:50.685Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.534 34.779 1503.0782 19:24:21.35M 2015-10-13T18:21:50.890Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.534 34.779 1503.0786 19:24:21.55M 2015-10-13T18:21:51.090Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.535 34.780 1503.0787 19:24:21.75M 2015-10-13T18:21:51.295Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.535 34.780 1503.0792 19:24:21.94M 2015-10-13T18:21:51.500Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.536 34.781 1503.0798 19:24:22.16M 2015-10-13T18:21:51.700Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.540 34.785 1503.0850 19:24:22.36M 2015-10-13T18:21:51.905Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.541 34.785 1503.0857 19:24:22.56M 2015-10-13T18:21:52.105Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.541 34.786 1503.0869 19:24:22.76M 2015-10-13T18:21:52.325Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.542 34.787 1503.0878 19:24:22.96M 2015-10-13T18:21:52.515Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.787 1503.0880 19:24:23.20M 2015-10-13T18:21:52.715Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.542 34.787 1503.0874 19:24:23.38M 2015-10-13T18:21:52.920Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.542 34.787 1503.0867 19:24:23.57M 2015-10-13T18:21:53.125Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.543 34.787 1503.0892 19:24:23.78M 2015-10-13T18:21:53.325Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.543 34.787 1503.0892 19:24:24.98M 2015-10-13T18:21:53.525Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.536 34.781 1503.0830 19:24:24.19M 2015-10-13T18:21:53.730Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.536 34.780 1503.0826 19:24:24.39M 2015-10-13T18:21:53.935Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.535 34.779 1503.0814 19:24:24.59M 2015-10-13T18:21:54.135Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.533 34.778 1503.0806 19:24:24.79M 2015-10-13T18:21:54.340Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0795 19:24:25.01M 2015-10-13T18:21:54.545Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0792 19:24:25.21M 2015-10-13T18:21:54.749Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0776 19:24:25.41M 2015-10-13T18:21:54.950Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0774 19:24:25.61M 2015-10-13T18:21:55.150Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.774 1503.0764 19:24:25.80M 2015-10-13T18:21:55.355Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0750 19:24:26.02M 2015-10-13T18:21:55.560Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0740 19:24:26.22M 2015-10-13T18:21:55.760Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0726 19:24:26.42M 2015-10-13T18:21:55.960Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0724 19:24:26.62M 2015-10-13T18:21:56.171Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.774 1503.0735 19:24:26.82M 2015-10-13T18:21:56.370Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0692 19:24:27.04M 2015-10-13T18:21:56.570Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0723 19:24:27.24M 2015-10-13T18:21:56.795Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0726 19:24:27.44M 2015-10-13T18:21:56.980Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.774 1503.0734 19:24:27.65M 2015-10-13T18:21:57.180Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0800 19:24:27.84M 2015-10-13T18:21:57.385Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0797 19:24:28.05M 2015-10-13T18:21:57.590Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0796 19:24:28.25M 2015-10-13T18:21:57.790Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.778 1503.0801 19:24:28.45M 2015-10-13T18:21:57.995Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.533 34.778 1503.0795 19:24:28.65M 2015-10-13T18:21:58.197Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0795 19:24:28.85M 2015-10-13T18:21:58.400Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0798 19:24:29.07M 2015-10-13T18:21:58.605Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.778 1503.0802 19:24:29.27M 2015-10-13T18:21:58.805Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0802 19:24:29.47M 2015-10-13T18:21:59.010Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.532 34.777 1503.0795 19:24:29.67M 2015-10-13T18:21:59.210Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.775 1503.0779 19:24:29.86M 2015-10-13T18:21:59.415Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0758 19:24:30.08M 2015-10-13T18:21:59.620Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.774 1503.0771 19:24:30.28M 2015-10-13T18:21:59.820Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0771 19:24:30.48M