2015-10-13T18:20:00.035Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0703 19:22:30.69M 2015-10-13T18:20:00.237Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0696 19:22:30.88M 2015-10-13T18:20:00.440Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0725 19:22:31.10M 2015-10-13T18:20:00.660Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.772 1503.0712 19:22:31.30M 2015-10-13T18:20:00.845Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0729 19:22:31.52M 2015-10-13T18:20:01.045Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.772 1503.0731 19:22:31.70M 2015-10-13T18:20:01.250Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0800 19:22:31.90M 2015-10-13T18:20:01.455Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0815 19:22:32.12M 2015-10-13T18:20:01.660Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0824 19:22:32.32M 2015-10-13T18:20:01.860Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0846 19:22:32.52M 2015-10-13T18:20:02.065Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.780 1503.0858 19:22:32.71M 2015-10-13T18:20:02.270Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.781 1503.0880 19:22:32.91M 2015-10-13T18:20:02.470Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.782 1503.0881 19:22:33.14M 2015-10-13T18:20:02.675Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.783 1503.0883 19:22:33.33M 2015-10-13T18:20:02.875Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0881 19:22:33.53M 2015-10-13T18:20:03.080Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.540 34.785 1503.0878 19:22:33.73M 2015-10-13T18:20:03.280Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.785 1503.0874 19:22:33.93M 2015-10-13T18:20:03.485Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.785 1503.0873 19:22:34.15M 2015-10-13T18:20:03.690Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.786 1503.0876 19:22:34.35M 2015-10-13T18:20:03.895Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.541 34.786 1503.0865 19:22:34.55M 2015-10-13T18:20:04.095Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.541 34.786 1503.0876 19:22:34.75M 2015-10-13T18:20:04.300Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0885 19:22:34.94M 2015-10-13T18:20:04.500Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.542 34.786 1503.0895 19:22:35.16M 2015-10-13T18:20:04.705Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.542 34.786 1503.0906 19:22:35.36M 2015-10-13T18:20:04.905Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.543 34.786 1503.0914 19:22:35.56M 2015-10-13T18:20:05.125Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.544 34.787 1503.0928 19:22:35.76M 2015-10-13T18:20:05.310Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.787 1503.0930 19:22:35.97M 2015-10-13T18:20:05.515Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.787 1503.0940 19:22:36.18M 2015-10-13T18:20:05.720Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.541 34.784 1503.0906 19:22:36.38M 2015-10-13T18:20:05.920Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.541 34.784 1503.0897 19:22:36.58M 2015-10-13T18:20:06.125Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0894 19:22:36.77M 2015-10-13T18:20:06.350Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.540 34.783 1503.0889 19:22:36.97M 2015-10-13T18:20:06.530Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.539 34.782 1503.0879 19:22:37.19M 2015-10-13T18:20:06.735Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.539 34.782 1503.0868 19:22:37.39M 2015-10-13T18:20:06.940Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.780 1503.0837 19:22:37.59M 2015-10-13T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0835 19:22:37.79M 2015-10-13T18:20:07.345Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.535 34.779 1503.0818 19:22:38.01M 2015-10-13T18:20:07.545Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0798 19:22:38.21M 2015-10-13T18:20:07.750Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.534 34.779 1503.0787 19:22:38.41M 2015-10-13T18:20:07.955Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.533 34.778 1503.0782 19:22:38.61M 2015-10-13T18:20:08.155Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.533 34.778 1503.0780 19:22:38.81M 2015-10-13T18:20:08.356Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0773 19:22:39.02M 2015-10-13T18:20:08.560Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0770 19:22:39.22M 2015-10-13T18:20:08.765Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0771 19:22:39.42M 2015-10-13T18:20:08.965Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.776 1503.0765 19:22:39.62M 2015-10-13T18:20:09.170Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.776 1503.0759 19:22:39.82M 2015-10-13T18:20:09.375Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.780 1503.0804 19:22:40.04M 2015-10-13T18:20:09.590Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.780 1503.0814 19:22:40.24M 2015-10-13T18:20:09.780Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.779 1503.0813 19:22:40.45M 2015-10-13T18:20:09.985Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0859 19:22:40.64M 2015-10-13T18:20:10.185Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0865 19:22:40.83M 2015-10-13T18:20:10.385Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.777 1503.0798 19:22:41.05M 2015-10-13T18:20:10.590Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0797 19:22:41.25M 2015-10-13T18:20:10.796Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0801 19:22:41.45M 2015-10-13T18:20:11.000Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0797 19:22:41.65M 2015-10-13T18:20:11.200Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0793 19:22:41.85M 2015-10-13T18:20:11.405Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0786 19:22:42.07M 2015-10-13T18:20:11.605Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0779 19:22:42.27M 2015-10-13T18:20:11.810Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0774 19:22:42.47M 2015-10-13T18:20:12.010Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.774 1503.0784 19:22:42.67M 2015-10-13T18:20:12.215Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0801 19:22:42.86M 2015-10-13T18:20:12.427Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0813 19:22:43.09M 2015-10-13T18:20:12.620Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0811 19:22:43.28M 2015-10-13T18:20:12.825Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.778 1503.0819 19:22:43.48M 2015-10-13T18:20:13.025Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0836 19:22:43.68M 2015-10-13T18:20:13.231Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0851 19:22:43.88M 2015-10-13T18:20:13.435Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0867 19:22:44.10M 2015-10-13T18:20:13.636Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0840 19:22:44.30M 2015-10-13T18:20:13.841Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0841 19:22:44.49M 2015-10-13T18:20:14.061Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.779 1503.0852 19:22:44.69M 2015-10-13T18:20:14.246Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0944 19:22:44.91M 2015-10-13T18:20:14.450Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.544 34.787 1503.0945 19:22:45.11M 2015-10-13T18:20:14.656Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.545 34.788 1503.0947 19:22:45.31M 2015-10-13T18:20:14.855Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.538 34.781 1503.0883 19:22:45.51M 2015-10-13T18:20:15.061Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0868 19:22:45.71M 2015-10-13T18:20:15.260Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0745 19:22:45.91M 2015-10-13T18:20:15.466Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0731 19:22:46.13M 2015-10-13T18:20:15.671Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.775 1503.0771 19:22:46.33M 2015-10-13T18:20:15.871Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0800 19:22:46.53M 2015-10-13T18:20:16.072Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0806 19:22:46.72M 2015-10-13T18:20:16.276Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0806 19:22:46.92M 2015-10-13T18:20:16.481Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0791 19:22:47.14M 2015-10-13T18:20:16.686Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.534 34.778 1503.0813 19:22:47.34M 2015-10-13T18:20:16.886Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0809 19:22:47.54M 2015-10-13T18:20:17.091Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0802 19:22:47.74M 2015-10-13T18:20:17.291Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.534 34.779 1503.0808 19:22:47.94M 2015-10-13T18:20:17.496Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.536 34.780 1503.0820 19:22:48.16M 2015-10-13T18:20:17.701Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.781 1503.0819 19:22:48.36M 2015-10-13T18:20:17.901Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0747 19:22:48.56M 2015-10-13T18:20:18.101Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.774 1503.0741 19:22:48.75M 2015-10-13T18:20:18.306Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.773 1503.0732 19:22:48.95M 2015-10-13T18:20:18.526Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.527 34.773 1503.0725 19:22:49.17M 2015-10-13T18:20:18.711Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0717 19:22:49.39M 2015-10-13T18:20:18.918Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.525 34.770 1503.0704 19:22:49.57M 2015-10-13T18:20:19.121Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0695 19:22:49.77M 2015-10-13T18:20:19.347Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0687 19:22:49.97M 2015-10-13T18:20:19.526Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.524 34.769 1503.0681 19:22:50.19M 2015-10-13T18:20:19.731Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.524 34.769 1503.0690 19:22:50.39M 2015-10-13T18:20:19.931Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0692 19:22:50.59M 2015-10-13T18:20:20.131Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0696 19:22:50.78M 2015-10-13T18:20:20.336Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0692 19:22:51.00M 2015-10-13T18:20:20.536Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.524 34.769 1503.0688 19:22:51.20M 2015-10-13T18:20:20.741Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.523 34.769 1503.0688 19:22:51.40M 2015-10-13T18:20:20.946Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.524 34.769 1503.0699 19:22:51.60M 2015-10-13T18:20:21.151Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0706 19:22:51.80M 2015-10-13T18:20:21.351Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.525 34.770 1503.0706 19:22:52.02M 2015-10-13T18:20:21.560Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0709 19:22:52.22M 2015-10-13T18:20:21.761Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0713 19:22:52.41M 2015-10-13T18:20:21.961Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.525 34.770 1503.0717 19:22:52.61M 2015-10-13T18:20:22.166Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.770 1503.0714 19:22:52.81M 2015-10-13T18:20:22.366Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.769 1503.0709 19:22:53.03M 2015-10-13T18:20:22.571Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0714 19:22:53.23M 2015-10-13T18:20:22.776Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0729 19:22:53.43M 2015-10-13T18:20:22.996Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.526 34.770 1503.0726 19:22:53.63M 2015-10-13T18:20:23.181Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.526 34.770 1503.0721 19:22:53.85M 2015-10-13T18:20:23.386Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.771 1503.0724 19:22:54.05M 2015-10-13T18:20:23.586Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.526 34.771 1503.0720 19:22:54.25M 2015-10-13T18:20:23.786Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0725 19:22:54.45M 2015-10-13T18:20:23.991Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0719 19:22:54.64M 2015-10-13T18:20:24.196Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.776 1503.0760 19:22:54.84M 2015-10-13T18:20:24.396Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.532 34.777 1503.0762 19:22:55.06M 2015-10-13T18:20:24.601Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0759 19:22:55.26M 2015-10-13T18:20:24.806Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0753 19:22:55.46M 2015-10-13T18:20:25.006Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.775 1503.0750 19:22:55.66M 2015-10-13T18:20:25.211Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.775 1503.0748 19:22:55.86M 2015-10-13T18:20:25.411Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0740 19:22:56.08M 2015-10-13T18:20:25.616Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.775 1503.0737 19:22:56.27M 2015-10-13T18:20:25.816Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.529 34.774 1503.0731 19:22:56.48M 2015-10-13T18:20:26.026Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.528 34.774 1503.0728 19:22:56.67M 2015-10-13T18:20:26.221Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.529 34.774 1503.0737 19:22:56.87M 2015-10-13T18:20:26.431Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.529 34.774 1503.0737 19:22:57.09M 2015-10-13T18:20:26.631Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.537 34.781 1503.0835 19:22:57.29M 2015-10-13T18:20:26.837Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0847 19:22:57.49M 2015-10-13T18:20:27.036Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0820 19:22:57.69M 2015-10-13T18:20:27.241Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.534 34.778 1503.0822 19:22:57.89M 2015-10-13T18:20:27.461Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.536 34.779 1503.0841 19:22:58.11M 2015-10-13T18:20:27.651Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.537 34.780 1503.0852 19:22:58.32M 2015-10-13T18:20:27.851Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.779 1503.0851 19:22:58.51M 2015-10-13T18:20:28.056Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.535 34.779 1503.0852 19:22:58.70M 2015-10-13T18:20:28.256Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.535 34.779 1503.0853 19:22:58.90M 2015-10-13T18:20:28.461Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.535 34.778 1503.0850 19:22:59.12M 2015-10-13T18:20:28.661Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0834 19:22:59.32M 2015-10-13T18:20:28.861Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0817 19:22:59.52M 2015-10-13T18:20:29.066Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0858 19:22:59.72M 2015-10-13T18:20:29.271Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0880 19:22:59.92M 2015-10-13T18:20:29.476Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.541 34.784 1503.0895 19:23:00.14M 2015-10-13T18:20:29.676Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.542 34.785 1503.0906 19:23:00.34M 2015-10-13T18:20:29.876Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.539 34.783 1503.0875 19:23:00.54M 2015-10-13T18:20:30.081Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.538 34.782 1503.0862 19:23:00.73M 2015-10-13T18:20:30.286Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0845 19:23:00.93M 2015-10-13T18:20:30.491Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0861 19:23:01.15M 2015-10-13T18:20:30.691Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0867 19:23:01.35M 2015-10-13T18:20:30.896Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0858 19:23:01.55M 2015-10-13T18:20:31.096Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0856 19:23:01.75M 2015-10-13T18:20:31.301Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0854 19:23:01.95M 2015-10-13T18:20:31.501Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0852 19:23:02.17M 2015-10-13T18:20:31.706Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0841 19:23:02.37M 2015-10-13T18:20:31.926Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0834 19:23:02.56M 2015-10-13T18:20:32.111Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.532 34.776 1503.0815 19:23:02.78M 2015-10-13T18:20:32.316Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0812 19:23:02.96M 2015-10-13T18:20:32.521Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0809 19:23:03.18M 2015-10-13T18:20:32.721Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0798 19:23:03.38M 2015-10-13T18:20:32.926Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0796 19:23:03.58M 2015-10-13T18:20:33.126Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0786 19:23:03.78M 2015-10-13T18:20:33.331Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0778 19:23:04.00M 2015-10-13T18:20:33.531Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.777 1503.0764 19:23:04.20M 2015-10-13T18:20:33.737Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0812 19:23:04.39M 2015-10-13T18:20:33.936Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0808 19:23:04.59M 2015-10-13T18:20:34.141Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0818 19:23:04.79M 2015-10-13T18:20:34.346Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0830 19:23:05.01M 2015-10-13T18:20:34.551Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0822 19:23:05.21M 2015-10-13T18:20:34.752Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.543 34.788 1503.0894 19:23:05.41M 2015-10-13T18:20:34.951Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.544 34.789 1503.0889 19:23:05.61M 2015-10-13T18:20:35.157Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.544 34.789 1503.0895 19:23:05.81M 2015-10-13T18:20:35.361Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.544 34.789 1503.0901 19:23:06.03M 2015-10-13T18:20:35.561Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.545 34.790 1503.0900 19:23:06.22M 2015-10-13T18:20:35.766Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.545 34.790 1503.0894 19:23:06.42M 2015-10-13T18:20:35.972Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.545 34.790 1503.0900 19:23:06.63M 2015-10-13T18:20:36.177Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.545 34.790 1503.0887 19:23:06.82M 2015-10-13T18:20:36.391Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.544 34.789 1503.0886 19:23:07.04M 2015-10-13T18:20:36.582Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.543 34.789 1503.0878 19:23:07.26M 2015-10-13T18:20:36.782Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.543 34.788 1503.0869 19:23:07.44M 2015-10-13T18:20:36.987Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.543 34.788 1503.0875 19:23:07.64M 2015-10-13T18:20:37.187Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.543 34.788 1503.0876 19:23:07.84M 2015-10-13T18:20:37.392Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.544 34.789 1503.0883 19:23:08.06M 2015-10-13T18:20:37.591Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.538 34.783 1503.0823 19:23:08.26M 2015-10-13T18:20:37.798Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.782 1503.0829 19:23:08.45M 2015-10-13T18:20:38.002Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.782 1503.0846 19:23:08.65M 2015-10-13T18:20:38.202Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.539 34.783 1503.0854 19:23:08.85M 2015-10-13T18:20:38.431Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.539 34.783 1503.0853 19:23:09.07M 2015-10-13T18:20:38.607Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.778 1503.0801 19:23:09.27M 2015-10-13T18:20:38.812Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.535 34.780 1503.0820 19:23:09.47M 2015-10-13T18:20:39.012Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.536 34.781 1503.0824 19:23:09.67M 2015-10-13T18:20:39.222Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.538 34.782 1503.0840 19:23:09.87M 2015-10-13T18:20:39.422Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.783 1503.0851 19:23:10.09M 2015-10-13T18:20:39.627Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.541 34.785 1503.0873 19:23:10.29M 2015-10-13T18:20:39.827Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0863 19:23:10.48M 2015-10-13T18:20:40.032Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.543 34.787 1503.0886 19:23:10.68M 2015-10-13T18:20:40.237Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.544 34.788 1503.0898 19:23:10.88M 2015-10-13T18:20:40.437Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0754 19:23:11.10M 2015-10-13T18:20:40.642Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0760 19:23:11.30M 2015-10-13T18:20:40.862Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.531 34.777 1503.0742 19:23:11.50M 2015-10-13T18:20:41.047Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.531 34.777 1503.0741 19:23:11.71M 2015-10-13T18:20:41.252Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.530 34.776 1503.0739 19:23:11.90M 2015-10-13T18:20:41.452Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.530 34.776 1503.0737 19:23:12.12M 2015-10-13T18:20:41.657Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.530 34.776 1503.0740 19:23:12.32M 2015-10-13T18:20:41.857Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.527 34.773 1503.0708 19:23:12.51M 2015-10-13T18:20:42.062Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.527 34.773 1503.0703 19:23:12.71M 2015-10-13T18:20:42.271Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.527 34.773 1503.0703 19:23:12.91M 2015-10-13T18:20:42.467Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.527 34.773 1503.0712 19:23:13.13M 2015-10-13T18:20:42.672Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0718 19:23:13.33M 2015-10-13T18:20:42.877Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.528 34.774 1503.0725 19:23:13.53M 2015-10-13T18:20:43.077Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.774 1503.0732 19:23:13.73M 2015-10-13T18:20:43.277Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.529 34.775 1503.0726 19:23:13.93M 2015-10-13T18:20:43.506Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.529 34.775 1503.0725 19:23:14.15M 2015-10-13T18:20:43.687Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.530 34.775 1503.0729 19:23:14.35M 2015-10-13T18:20:43.892Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.529 34.775 1503.0726 19:23:14.55M 2015-10-13T18:20:44.092Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.533 34.779 1503.0775 19:23:14.74M 2015-10-13T18:20:44.297Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.534 34.780 1503.0780 19:23:14.94M 2015-10-13T18:20:44.497Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.535 34.780 1503.0800 19:23:15.16M 2015-10-13T18:20:44.702Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.536 34.781 1503.0809 19:23:15.36M 2015-10-13T18:20:44.902Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.781 1503.0824 19:23:15.56M 2015-10-13T18:20:45.110Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0831 19:23:15.76M 2015-10-13T18:20:45.327Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0829 19:23:15.96M 2015-10-13T18:20:45.512Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.782 1503.0830 19:23:16.19M 2015-10-13T18:20:45.719Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.537 34.782 1503.0829 19:23:16.37M 2015-10-13T18:20:45.919Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0851 19:23:16.57M 2015-10-13T18:20:46.122Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.539 34.783 1503.0864 19:23:16.77M 2015-10-13T18:20:46.327Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.539 34.783 1503.0875 19:23:16.97M 2015-10-13T18:20:46.527Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0870 19:23:17.19M 2015-10-13T18:20:46.732Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.780 1503.0863 19:23:17.39M 2015-10-13T18:20:46.932Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0859 19:23:17.59M 2015-10-13T18:20:47.137Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.778 1503.0845 19:23:17.79M 2015-10-13T18:20:47.342Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.533 34.776 1503.0835 19:23:18.01M 2015-10-13T18:20:47.542Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0834 19:23:18.21M 2015-10-13T18:20:47.747Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0822 19:23:18.40M 2015-10-13T18:20:47.952Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.764 1503.0699 19:23:18.61M 2015-10-13T18:20:48.152Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.519 34.763 1503.0693 19:23:18.80M 2015-10-13T18:20:48.357Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.763 1503.0696 19:23:19.02M 2015-10-13T18:20:48.558Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0685 19:23:19.22M 2015-10-13T18:20:48.762Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.519 34.763 1503.0673 19:23:19.42M 2015-10-13T18:20:48.962Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.518 34.763 1503.0662 19:23:19.62M 2015-10-13T18:20:49.167Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.517 34.762 1503.0641 19:23:19.82M 2015-10-13T18:20:49.372Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.516 34.761 1503.0627 19:23:20.04M 2015-10-13T18:20:49.572Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.518 34.763 1503.0651 19:23:20.24M 2015-10-13T18:20:49.792Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.518 34.763 1503.0651 19:23:20.43M 2015-10-13T18:20:49.977Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.518 34.763 1503.0642 19:23:20.65M 2015-10-13T18:20:50.182Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0731 19:23:20.83M 2015-10-13T18:20:50.387Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0720 19:23:21.05M 2015-10-13T18:20:50.592Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0740 19:23:21.25M 2015-10-13T18:20:50.792Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.772 1503.0725 19:23:21.45M 2015-10-13T18:20:50.997Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0831 19:23:21.65M 2015-10-13T18:20:51.197Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.537 34.782 1503.0828 19:23:21.85M 2015-10-13T18:20:51.402Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.777 1503.0758 19:23:22.07M 2015-10-13T18:20:51.602Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.776 1503.0746 19:23:22.27M 2015-10-13T18:20:51.807Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0741 19:23:22.46M 2015-10-13T18:20:52.007Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.529 34.774 1503.0731 19:23:22.66M 2015-10-13T18:20:52.212Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.773 1503.0729 19:23:22.86M 2015-10-13T18:20:52.417Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0724 19:23:23.08M 2015-10-13T18:20:52.617Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.773 1503.0731 19:23:23.28M 2015-10-13T18:20:52.822Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.774 1503.0730 19:23:23.48M 2015-10-13T18:20:53.027Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.780 1503.0800 19:23:23.68M 2015-10-13T18:20:53.227Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.780 1503.0797 19:23:23.88M 2015-10-13T18:20:53.432Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0791 19:23:24.10M 2015-10-13T18:20:53.636Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0792 19:23:24.29M 2015-10-13T18:20:53.837Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.783 1503.0848 19:23:24.49M 2015-10-13T18:20:54.042Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.539 34.783 1503.0864 19:23:24.70M 2015-10-13T18:20:54.262Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.780 1503.0823 19:23:24.89M 2015-10-13T18:20:54.447Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.535 34.779 1503.0817 19:23:25.13M 2015-10-13T18:20:54.647Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.780 1503.0829 19:23:25.31M 2015-10-13T18:20:54.852Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.537 34.781 1503.0846 19:23:25.51M 2015-10-13T18:20:55.052Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.782 1503.0870 19:23:25.71M 2015-10-13T18:20:55.257Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.782 1503.0884 19:23:25.91M 2015-10-13T18:20:55.462Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0847 19:23:26.13M 2015-10-13T18:20:55.675Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.534 34.777 1503.0835 19:23:26.33M 2015-10-13T18:20:55.867Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.777 1503.0824 19:23:26.53M 2015-10-13T18:20:56.073Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0826 19:23:26.72M 2015-10-13T18:20:56.277Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.540 34.782 1503.0906 19:23:26.92M 2015-10-13T18:20:56.477Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0929 19:23:27.14M 2015-10-13T18:20:56.682Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.540 34.783 1503.0922 19:23:27.34M 2015-10-13T18:20:56.882Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.539 34.782 1503.0898 19:23:27.54M 2015-10-13T18:20:57.087Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.538 34.781 1503.0883 19:23:27.74M 2015-10-13T18:20:57.287Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.538 34.781 1503.0878 19:23:27.94M 2015-10-13T18:20:57.487Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.538 34.781 1503.0872 19:23:28.16M 2015-10-13T18:20:57.697Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.537 34.780 1503.0868 19:23:28.35M 2015-10-13T18:20:57.897Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.533 34.776 1503.0835 19:23:28.55M 2015-10-13T18:20:58.102Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.532 34.775 1503.0822 19:23:28.75M 2015-10-13T18:20:58.303Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.536 34.779 1503.0851 19:23:28.95M 2015-10-13T18:20:58.508Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.536 34.779 1503.0847 19:23:29.17M 2015-10-13T18:20:58.728Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.545 34.788 1503.0955 19:23:29.37M 2015-10-13T18:20:58.915Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.543 34.786 1503.0919 19:23:29.59M 2015-10-13T18:20:59.112Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0901 19:23:29.77M 2015-10-13T18:20:59.317Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.541 34.784 1503.0889 19:23:29.97M 2015-10-13T18:20:59.523Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.542 34.785 1503.0896 19:23:30.19M 2015-10-13T18:20:59.722Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.542 34.786 1503.0901 19:23:30.39M 2015-10-13T18:20:59.927Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.543 34.787 1503.0903 19:23:30.58M