2015-10-13T18:19:00.137Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.774 1503.0807 19:21:30.79M 2015-10-13T18:19:00.342Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.519 34.763 1503.0674 19:21:31.01M 2015-10-13T18:19:00.542Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.767 1503.0715 19:21:31.20M 2015-10-13T18:19:00.747Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.768 1503.0718 19:21:31.40M 2015-10-13T18:19:00.952Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0729 19:21:31.60M 2015-10-13T18:19:01.152Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0743 19:21:31.80M 2015-10-13T18:19:01.358Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0754 19:21:32.02M 2015-10-13T18:19:01.562Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0736 19:21:32.22M 2015-10-13T18:19:01.762Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0758 19:21:32.42M 2015-10-13T18:19:01.967Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0764 19:21:32.62M 2015-10-13T18:19:02.172Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0770 19:21:32.82M 2015-10-13T18:19:02.372Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0770 19:21:33.04M 2015-10-13T18:19:02.593Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0773 19:21:33.23M 2015-10-13T18:19:02.782Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0773 19:21:33.45M 2015-10-13T18:19:02.982Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0776 19:21:33.63M 2015-10-13T18:19:03.187Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0780 19:21:33.83M 2015-10-13T18:19:03.387Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0785 19:21:34.05M 2015-10-13T18:19:03.594Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0778 19:21:34.25M 2015-10-13T18:19:03.798Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0776 19:21:34.45M 2015-10-13T18:19:03.998Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.773 1503.0765 19:21:34.65M 2015-10-13T18:19:04.198Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.772 1503.0747 19:21:34.85M 2015-10-13T18:19:04.408Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0732 19:21:35.06M 2015-10-13T18:19:04.608Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0729 19:21:35.27M 2015-10-13T18:19:04.812Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.769 1503.0791 19:21:35.46M 2015-10-13T18:19:05.012Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.769 1503.0787 19:21:35.66M 2015-10-13T18:19:05.217Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.769 1503.0792 19:21:35.86M 2015-10-13T18:19:05.423Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0791 19:21:36.08M 2015-10-13T18:19:05.623Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0793 19:21:36.28M 2015-10-13T18:19:05.828Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0791 19:21:36.48M 2015-10-13T18:19:06.028Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0795 19:21:36.68M 2015-10-13T18:19:06.232Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0800 19:21:36.88M 2015-10-13T18:19:06.438Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0789 19:21:37.10M 2015-10-13T18:19:06.638Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0773 19:21:37.30M 2015-10-13T18:19:06.843Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0768 19:21:37.49M 2015-10-13T18:19:07.058Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.780 1503.0829 19:21:37.69M 2015-10-13T18:19:07.248Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0791 19:21:37.91M 2015-10-13T18:19:07.448Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0778 19:21:38.11M 2015-10-13T18:19:07.648Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.777 1503.0769 19:21:38.31M 2015-10-13T18:19:07.864Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0758 19:21:38.50M 2015-10-13T18:19:08.058Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.776 1503.0754 19:21:38.71M 2015-10-13T18:19:08.263Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0747 19:21:38.91M 2015-10-13T18:19:08.463Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.775 1503.0752 19:21:39.12M 2015-10-13T18:19:08.668Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0752 19:21:39.32M 2015-10-13T18:19:08.873Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0765 19:21:39.52M 2015-10-13T18:19:09.073Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.774 1503.0769 19:21:39.72M 2015-10-13T18:19:09.278Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0782 19:21:39.92M 2015-10-13T18:19:09.483Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0786 19:21:40.14M 2015-10-13T18:19:09.683Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0782 19:21:40.34M 2015-10-13T18:19:09.888Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0785 19:21:40.54M 2015-10-13T18:19:10.088Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0789 19:21:40.74M 2015-10-13T18:19:10.293Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.532 34.776 1503.0786 19:21:40.94M 2015-10-13T18:19:10.498Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0782 19:21:41.15M 2015-10-13T18:19:10.698Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.775 1503.0776 19:21:41.35M 2015-10-13T18:19:10.903Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.776 1503.0767 19:21:41.55M 2015-10-13T18:19:11.098Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0751 19:21:41.75M 2015-10-13T18:19:11.308Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0754 19:21:41.95M 2015-10-13T18:19:11.553Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.531 34.777 1503.0747 19:21:42.17M 2015-10-13T18:19:11.713Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.532 34.777 1503.0756 19:21:42.39M 2015-10-13T18:19:11.918Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.533 34.778 1503.0767 19:21:42.57M 2015-10-13T18:19:12.118Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0775 19:21:42.77M 2015-10-13T18:19:12.319Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.534 34.779 1503.0784 19:21:42.97M 2015-10-13T18:19:12.523Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0795 19:21:43.18M 2015-10-13T18:19:12.728Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.535 34.780 1503.0804 19:21:43.38M 2015-10-13T18:19:12.933Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.534 34.779 1503.0786 19:21:43.58M 2015-10-13T18:19:13.133Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.534 34.779 1503.0779 19:21:43.78M 2015-10-13T18:19:13.338Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.533 34.778 1503.0769 19:21:44.00M 2015-10-13T18:19:13.538Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.531 34.776 1503.0750 19:21:44.20M 2015-10-13T18:19:13.743Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.530 34.775 1503.0739 19:21:44.40M 2015-10-13T18:19:13.948Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.529 34.774 1503.0737 19:21:44.60M 2015-10-13T18:19:14.148Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0741 19:21:44.80M 2015-10-13T18:19:14.353Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0730 19:21:45.02M 2015-10-13T18:19:14.558Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0729 19:21:45.21M 2015-10-13T18:19:14.758Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0720 19:21:45.41M 2015-10-13T18:19:14.958Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0712 19:21:45.61M 2015-10-13T18:19:15.163Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.773 1503.0715 19:21:45.81M 2015-10-13T18:19:15.368Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.528 34.774 1503.0720 19:21:46.03M 2015-10-13T18:19:15.573Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0726 19:21:46.23M 2015-10-13T18:19:15.778Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.529 34.775 1503.0732 19:21:46.43M 2015-10-13T18:19:15.994Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.538 34.783 1503.0837 19:21:46.63M 2015-10-13T18:19:16.178Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.539 34.784 1503.0845 19:21:46.84M 2015-10-13T18:19:16.383Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.540 34.785 1503.0852 19:21:47.04M 2015-10-13T18:19:16.583Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.540 34.785 1503.0853 19:21:47.24M 2015-10-13T18:19:16.788Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.539 34.784 1503.0839 19:21:47.44M 2015-10-13T18:19:16.993Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0825 19:21:47.64M 2015-10-13T18:19:17.197Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0815 19:21:47.84M 2015-10-13T18:19:17.398Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0818 19:21:48.06M 2015-10-13T18:19:17.600Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.537 34.783 1503.0817 19:21:48.26M 2015-10-13T18:19:17.803Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.536 34.782 1503.0812 19:21:48.46M 2015-10-13T18:19:18.008Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.781 1503.0815 19:21:48.66M 2015-10-13T18:19:18.213Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0811 19:21:48.86M 2015-10-13T18:19:18.413Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0801 19:21:49.08M 2015-10-13T18:19:18.618Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.778 1503.0785 19:21:49.27M 2015-10-13T18:19:18.833Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0769 19:21:49.47M 2015-10-13T18:19:19.023Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0765 19:21:49.67M 2015-10-13T18:19:19.228Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0754 19:21:49.87M 2015-10-13T18:19:19.428Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0753 19:21:50.09M 2015-10-13T18:19:19.633Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0765 19:21:50.29M 2015-10-13T18:19:19.838Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.775 1503.0785 19:21:50.49M 2015-10-13T18:19:20.039Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0797 19:21:50.69M 2015-10-13T18:19:20.243Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0806 19:21:50.89M 2015-10-13T18:19:20.463Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0804 19:21:51.11M 2015-10-13T18:19:20.648Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0793 19:21:51.32M 2015-10-13T18:19:20.853Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0778 19:21:51.50M 2015-10-13T18:19:21.053Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.521 34.766 1503.0684 19:21:51.71M 2015-10-13T18:19:21.253Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.520 34.765 1503.0668 19:21:51.90M 2015-10-13T18:19:21.463Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.518 34.763 1503.0657 19:21:52.12M 2015-10-13T18:19:21.663Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.517 34.762 1503.0648 19:21:52.32M 2015-10-13T18:19:21.868Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.516 34.762 1503.0629 19:21:52.52M 2015-10-13T18:19:22.068Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.516 34.761 1503.0629 19:21:52.72M 2015-10-13T18:19:22.268Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.516 34.761 1503.0624 19:21:52.91M 2015-10-13T18:19:22.478Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.516 34.761 1503.0620 19:21:53.13M 2015-10-13T18:19:22.679Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.516 34.762 1503.0619 19:21:53.34M 2015-10-13T18:19:22.878Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0746 19:21:53.53M 2015-10-13T18:19:23.083Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0763 19:21:53.73M 2015-10-13T18:19:23.288Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0779 19:21:53.93M 2015-10-13T18:19:23.488Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0796 19:21:54.15M 2015-10-13T18:19:23.694Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0822 19:21:54.35M 2015-10-13T18:19:23.899Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0724 19:21:54.55M 2015-10-13T18:19:24.099Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0715 19:21:54.75M 2015-10-13T18:19:24.303Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.518 34.764 1503.0634 19:21:54.95M 2015-10-13T18:19:24.503Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.521 34.767 1503.0662 19:21:55.17M 2015-10-13T18:19:24.708Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.522 34.768 1503.0679 19:21:55.36M 2015-10-13T18:19:24.928Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0695 19:21:55.56M 2015-10-13T18:19:25.113Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0696 19:21:55.78M 2015-10-13T18:19:25.318Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0698 19:21:55.96M 2015-10-13T18:19:25.523Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0703 19:21:56.18M 2015-10-13T18:19:25.723Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0756 19:21:56.38M 2015-10-13T18:19:25.929Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0751 19:21:56.58M 2015-10-13T18:19:26.128Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.773 1503.0752 19:21:56.78M 2015-10-13T18:19:26.333Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.773 1503.0745 19:21:57.00M 2015-10-13T18:19:26.533Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.773 1503.0743 19:21:57.19M 2015-10-13T18:19:26.739Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0737 19:21:57.39M 2015-10-13T18:19:26.939Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0741 19:21:57.59M 2015-10-13T18:19:27.143Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0741 19:21:57.79M 2015-10-13T18:19:27.349Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.771 1503.0736 19:21:58.01M 2015-10-13T18:19:27.549Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0728 19:21:58.21M 2015-10-13T18:19:27.792Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0717 19:21:58.41M 2015-10-13T18:19:27.954Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.525 34.770 1503.0712 19:21:58.61M 2015-10-13T18:19:28.160Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.526 34.771 1503.0712 19:21:58.81M 2015-10-13T18:19:28.363Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.527 34.772 1503.0721 19:21:59.03M 2015-10-13T18:19:28.564Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.528 34.773 1503.0730 19:21:59.22M 2015-10-13T18:19:28.769Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.529 34.774 1503.0732 19:21:59.42M 2015-10-13T18:19:28.969Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0741 19:21:59.62M 2015-10-13T18:19:29.179Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.531 34.777 1503.0760 19:21:59.82M 2015-10-13T18:19:29.396Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.529 34.774 1503.0726 19:22:00.04M 2015-10-13T18:19:29.579Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.528 34.773 1503.0723 19:22:00.26M 2015-10-13T18:19:29.784Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.526 34.771 1503.0703 19:22:00.44M 2015-10-13T18:19:29.984Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.771 1503.0707 19:22:00.64M 2015-10-13T18:19:30.189Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.771 1503.0707 19:22:00.84M 2015-10-13T18:19:30.389Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.527 34.772 1503.0706 19:22:01.06M 2015-10-13T18:19:30.594Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.772 1503.0704 19:22:01.25M 2015-10-13T18:19:30.799Z|I-OCEAN7-304-XXXX| 27.96 13.819 41.526 34.771 1503.0702 19:22:01.45M 2015-10-13T18:19:31.004Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0751 19:22:01.65M 2015-10-13T18:19:31.206Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.530 34.775 1503.0758 19:22:01.85M 2015-10-13T18:19:31.409Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.530 34.774 1503.0754 19:22:02.07M 2015-10-13T18:19:31.609Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0752 19:22:02.27M 2015-10-13T18:19:31.814Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0747 19:22:02.47M 2015-10-13T18:19:32.014Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.530 34.775 1503.0743 19:22:02.67M 2015-10-13T18:19:32.219Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.524 34.770 1503.0684 19:22:02.86M 2015-10-13T18:19:32.424Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.523 34.769 1503.0664 19:22:03.08M 2015-10-13T18:19:32.624Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.524 34.770 1503.0673 19:22:03.28M 2015-10-13T18:19:32.829Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.525 34.770 1503.0674 19:22:03.48M 2015-10-13T18:19:33.029Z|I-OCEAN7-304-XXXX| 27.97 13.818 41.525 34.771 1503.0677 19:22:03.68M 2015-10-13T18:19:33.234Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.534 34.780 1503.0779 19:22:03.88M 2015-10-13T18:19:33.439Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.534 34.780 1503.0784 19:22:04.10M 2015-10-13T18:19:33.639Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.533 34.778 1503.0771 19:22:04.30M 2015-10-13T18:19:33.859Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0767 19:22:04.50M 2015-10-13T18:19:34.044Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.778 1503.0774 19:22:04.71M 2015-10-13T18:19:34.249Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.534 34.779 1503.0779 19:22:04.89M 2015-10-13T18:19:34.454Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.535 34.780 1503.0791 19:22:05.12M 2015-10-13T18:19:34.659Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.536 34.781 1503.0809 19:22:05.31M 2015-10-13T18:19:34.859Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.781 1503.0811 19:22:05.51M 2015-10-13T18:19:35.064Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0695 19:22:05.71M 2015-10-13T18:19:35.264Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.769 1503.0690 19:22:05.91M 2015-10-13T18:19:35.464Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.769 1503.0685 19:22:06.13M 2015-10-13T18:19:35.674Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0677 19:22:06.33M 2015-10-13T18:19:35.874Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0729 19:22:06.53M 2015-10-13T18:19:36.079Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0745 19:22:06.73M 2015-10-13T18:19:36.279Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0759 19:22:06.93M 2015-10-13T18:19:36.511Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0774 19:22:07.14M 2015-10-13T18:19:36.684Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.778 1503.0791 19:22:07.34M 2015-10-13T18:19:36.889Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0809 19:22:07.54M 2015-10-13T18:19:37.094Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0709 19:22:07.74M 2015-10-13T18:19:37.294Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0737 19:22:07.94M 2015-10-13T18:19:37.495Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0752 19:22:08.16M 2015-10-13T18:19:37.699Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0769 19:22:08.36M 2015-10-13T18:19:37.904Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.774 1503.0773 19:22:08.56M 2015-10-13T18:19:38.109Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0801 19:22:08.76M 2015-10-13T18:19:38.324Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0800 19:22:08.95M 2015-10-13T18:19:38.514Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0793 19:22:09.19M 2015-10-13T18:19:38.719Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0786 19:22:09.37M 2015-10-13T18:19:38.919Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0712 19:22:09.57M 2015-10-13T18:19:39.119Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0697 19:22:09.77M 2015-10-13T18:19:39.324Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.524 34.770 1503.0684 19:22:09.97M 2015-10-13T18:19:39.553Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0679 19:22:10.19M 2015-10-13T18:19:39.729Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.775 1503.0746 19:22:10.39M 2015-10-13T18:19:39.934Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.776 1503.0757 19:22:10.58M 2015-10-13T18:19:40.139Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0764 19:22:10.79M 2015-10-13T18:19:40.344Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0779 19:22:11.00M 2015-10-13T18:19:40.544Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.778 1503.0773 19:22:11.20M 2015-10-13T18:19:40.744Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0795 19:22:11.40M 2015-10-13T18:19:40.949Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0781 19:22:11.60M 2015-10-13T18:19:41.154Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0770 19:22:11.80M 2015-10-13T18:19:41.384Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.525 34.772 1503.0671 19:22:12.02M 2015-10-13T18:19:41.559Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.524 34.771 1503.0656 19:22:12.22M 2015-10-13T18:19:41.759Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.523 34.770 1503.0649 19:22:12.42M 2015-10-13T18:19:41.964Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.522 34.769 1503.0651 19:22:12.62M 2015-10-13T18:19:42.169Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.522 34.768 1503.0641 19:22:12.81M 2015-10-13T18:19:42.369Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.521 34.767 1503.0636 19:22:13.03M 2015-10-13T18:19:42.569Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.776 1503.0742 19:22:13.23M 2015-10-13T18:19:42.796Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.532 34.777 1503.0762 19:22:13.43M 2015-10-13T18:19:42.979Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.534 34.779 1503.0785 19:22:13.65M 2015-10-13T18:19:43.184Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.535 34.780 1503.0795 19:22:13.83M 2015-10-13T18:19:43.384Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.538 34.783 1503.0833 19:22:14.05M 2015-10-13T18:19:43.589Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.539 34.784 1503.0839 19:22:14.25M 2015-10-13T18:19:43.789Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.540 34.786 1503.0841 19:22:14.45M 2015-10-13T18:19:44.031Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.541 34.786 1503.0851 19:22:14.65M 2015-10-13T18:19:44.199Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.542 34.787 1503.0861 19:22:14.84M 2015-10-13T18:19:44.404Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.536 34.782 1503.0798 19:22:15.06M 2015-10-13T18:19:44.604Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.536 34.781 1503.0784 19:22:15.26M 2015-10-13T18:19:44.809Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.535 34.781 1503.0780 19:22:15.46M 2015-10-13T18:19:45.009Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0775 19:22:15.66M 2015-10-13T18:19:45.214Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.781 1503.0785 19:22:15.86M 2015-10-13T18:19:45.414Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.780 1503.0787 19:22:16.08M 2015-10-13T18:19:45.619Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.534 34.779 1503.0776 19:22:16.28M 2015-10-13T18:19:45.819Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.536 34.782 1503.0812 19:22:16.48M 2015-10-13T18:19:46.024Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.537 34.783 1503.0819 19:22:16.68M 2015-10-13T18:19:46.229Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0798 19:22:16.88M 2015-10-13T18:19:46.429Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.535 34.780 1503.0791 19:22:17.10M 2015-10-13T18:19:46.635Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.534 34.779 1503.0789 19:22:17.29M 2015-10-13T18:19:46.839Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.773 1503.0712 19:22:17.49M 2015-10-13T18:19:47.039Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.773 1503.0714 19:22:17.69M 2015-10-13T18:19:47.259Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.526 34.772 1503.0702 19:22:17.89M 2015-10-13T18:19:47.444Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.530 34.776 1503.0740 19:22:18.13M 2015-10-13T18:19:47.649Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.530 34.776 1503.0743 19:22:18.31M 2015-10-13T18:19:47.854Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.531 34.777 1503.0753 19:22:18.51M 2015-10-13T18:19:48.054Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.778 1503.0768 19:22:18.71M 2015-10-13T18:19:48.259Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.779 1503.0780 19:22:18.90M 2015-10-13T18:19:48.465Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0791 19:22:19.12M 2015-10-13T18:19:48.665Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.529 34.775 1503.0725 19:22:19.33M 2015-10-13T18:19:48.869Z|I-OCEAN7-304-XXXX| 27.95 13.818 41.529 34.775 1503.0714 19:22:19.52M 2015-10-13T18:19:49.070Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.529 34.774 1503.0714 19:22:19.72M 2015-10-13T18:19:49.275Z|I-OCEAN7-304-XXXX| 27.95 13.819 41.529 34.774 1503.0720 19:22:19.92M 2015-10-13T18:19:49.474Z|I-OCEAN7-304-XXXX| 27.98 13.819 41.522 34.768 1503.0651 19:22:20.14M 2015-10-13T18:19:49.679Z|I-OCEAN7-304-XXXX| 27.97 13.819 41.521 34.767 1503.0656 19:22:20.34M 2015-10-13T18:19:49.884Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.521 34.766 1503.0651 19:22:20.54M 2015-10-13T18:19:50.089Z|I-OCEAN7-304-XXXX| 27.95 13.820 41.520 34.765 1503.0658 19:22:20.74M 2015-10-13T18:19:50.289Z|I-OCEAN7-304-XXXX| 27.94 13.820 41.524 34.768 1503.0702 19:22:20.94M 2015-10-13T18:19:50.489Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.525 34.769 1503.0721 19:22:21.15M 2015-10-13T18:19:50.695Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0848 19:22:21.35M 2015-10-13T18:19:50.899Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.533 34.776 1503.0825 19:22:21.55M 2015-10-13T18:19:51.105Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.776 1503.0825 19:22:21.75M 2015-10-13T18:19:51.305Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.532 34.775 1503.0824 19:22:21.95M 2015-10-13T18:19:51.510Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0752 19:22:22.17M 2015-10-13T18:19:51.730Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.768 1503.0743 19:22:22.37M 2015-10-13T18:19:51.910Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0791 19:22:22.58M 2015-10-13T18:19:52.115Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.774 1503.0798 19:22:22.76M 2015-10-13T18:19:52.320Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0807 19:22:22.97M 2015-10-13T18:19:52.525Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0817 19:22:23.18M 2015-10-13T18:19:52.729Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.536 34.781 1503.0833 19:22:23.38M 2015-10-13T18:19:52.930Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.538 34.783 1503.0844 19:22:23.58M 2015-10-13T18:19:53.153Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0729 19:22:23.78M 2015-10-13T18:19:53.340Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.528 34.774 1503.0725 19:22:24.00M 2015-10-13T18:19:53.540Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.535 34.781 1503.0800 19:22:24.20M 2015-10-13T18:19:53.740Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0812 19:22:24.40M 2015-10-13T18:19:53.945Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.538 34.783 1503.0814 19:22:24.59M 2015-10-13T18:19:54.145Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.784 1503.0826 19:22:24.80M 2015-10-13T18:19:54.350Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.784 1503.0829 19:22:25.02M 2015-10-13T18:19:54.556Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.539 34.784 1503.0826 19:22:25.21M 2015-10-13T18:19:54.755Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0835 19:22:25.41M 2015-10-13T18:19:54.960Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0839 19:22:25.61M 2015-10-13T18:19:55.160Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.537 34.782 1503.0824 19:22:25.81M 2015-10-13T18:19:55.365Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0820 19:22:26.03M 2015-10-13T18:19:55.570Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0780 19:22:26.23M 2015-10-13T18:19:55.770Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0745 19:22:26.43M 2015-10-13T18:19:55.978Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0732 19:22:26.63M 2015-10-13T18:19:56.195Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0717 19:22:26.83M 2015-10-13T18:19:56.380Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0704 19:22:27.06M 2015-10-13T18:19:56.585Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0708 19:22:27.24M 2015-10-13T18:19:56.785Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0714 19:22:27.44M 2015-10-13T18:19:56.990Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0714 19:22:27.64M 2015-10-13T18:19:57.190Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.769 1503.0708 19:22:27.84M 2015-10-13T18:19:57.395Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.769 1503.0698 19:22:28.06M 2015-10-13T18:19:57.623Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0709 19:22:28.26M 2015-10-13T18:19:57.800Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0718 19:22:28.46M 2015-10-13T18:19:58.005Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0729 19:22:28.66M 2015-10-13T18:19:58.205Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0725 19:22:28.85M 2015-10-13T18:19:58.410Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0729 19:22:29.07M 2015-10-13T18:19:58.615Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0721 19:22:29.27M 2015-10-13T18:19:58.815Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.527 34.772 1503.0726 19:22:29.47M 2015-10-13T18:19:59.020Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0743 19:22:29.67M 2015-10-13T18:19:59.220Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.776 1503.0750 19:22:29.87M 2015-10-13T18:19:59.425Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0725 19:22:30.09M 2015-10-13T18:19:59.630Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.527 34.773 1503.0718 19:22:30.29M 2015-10-13T18:19:59.830Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.526 34.772 1503.0704 19:22:30.49M