2015-10-13T18:18:00.060Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0682 19:20:30.69M 2015-10-13T18:18:00.251Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0695 19:20:30.91M 2015-10-13T18:18:00.469Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0713 19:20:31.11M 2015-10-13T18:18:00.655Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.773 1503.0736 19:20:31.31M 2015-10-13T18:18:00.855Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0759 19:20:31.51M 2015-10-13T18:18:01.060Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0775 19:20:31.71M 2015-10-13T18:18:01.265Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0703 19:20:31.91M 2015-10-13T18:18:01.465Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.768 1503.0699 19:20:32.13M 2015-10-13T18:18:01.670Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0688 19:20:32.32M 2015-10-13T18:18:01.875Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.522 34.768 1503.0673 19:20:32.52M 2015-10-13T18:18:02.075Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.521 34.767 1503.0667 19:20:32.72M 2015-10-13T18:18:02.282Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.520 34.766 1503.0643 19:20:32.92M 2015-10-13T18:18:02.480Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0701 19:20:33.14M 2015-10-13T18:18:02.687Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0710 19:20:33.34M 2015-10-13T18:18:02.885Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0713 19:20:33.54M 2015-10-13T18:18:03.090Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.771 1503.0713 19:20:33.74M 2015-10-13T18:18:03.290Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.525 34.770 1503.0713 19:20:33.93M 2015-10-13T18:18:03.495Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0704 19:20:34.15M 2015-10-13T18:18:03.700Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0693 19:20:34.35M 2015-10-13T18:18:03.900Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0697 19:20:34.55M 2015-10-13T18:18:04.105Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0696 19:20:34.75M 2015-10-13T18:18:04.310Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.770 1503.0695 19:20:34.95M 2015-10-13T18:18:04.530Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0692 19:20:35.17M 2015-10-13T18:18:04.715Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.774 1503.0734 19:20:35.39M 2015-10-13T18:18:04.920Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.781 1503.0833 19:20:35.57M 2015-10-13T18:18:05.120Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.782 1503.0829 19:20:35.77M 2015-10-13T18:18:05.325Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0834 19:20:35.96M 2015-10-13T18:18:05.525Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.533 34.778 1503.0779 19:20:36.18M 2015-10-13T18:18:05.730Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.532 34.778 1503.0767 19:20:36.38M 2015-10-13T18:18:05.935Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.532 34.778 1503.0758 19:20:36.58M 2015-10-13T18:18:06.135Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.529 34.775 1503.0710 19:20:36.78M 2015-10-13T18:18:06.340Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.530 34.776 1503.0720 19:20:37.00M 2015-10-13T18:18:06.540Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.530 34.776 1503.0719 19:20:37.20M 2015-10-13T18:18:06.740Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.530 34.776 1503.0726 19:20:37.40M 2015-10-13T18:18:06.945Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.529 34.775 1503.0724 19:20:37.59M 2015-10-13T18:18:07.150Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.528 34.775 1503.0710 19:20:37.79M 2015-10-13T18:18:07.355Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.774 1503.0697 19:20:38.01M 2015-10-13T18:18:07.558Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0681 19:20:38.21M 2015-10-13T18:18:07.760Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.528 34.774 1503.0702 19:20:38.41M 2015-10-13T18:18:07.965Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0701 19:20:38.61M 2015-10-13T18:18:08.165Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0706 19:20:38.81M 2015-10-13T18:18:08.370Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0704 19:20:39.03M 2015-10-13T18:18:08.570Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.772 1503.0770 19:20:39.23M 2015-10-13T18:18:08.775Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.768 1503.0742 19:20:39.42M 2015-10-13T18:18:08.997Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0776 19:20:39.63M 2015-10-13T18:18:09.180Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.528 34.770 1503.0797 19:20:39.84M 2015-10-13T18:18:09.385Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.772 1503.0812 19:20:40.04M 2015-10-13T18:18:09.585Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.532 34.774 1503.0831 19:20:40.24M 2015-10-13T18:18:09.790Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.531 34.774 1503.0825 19:20:40.44M 2015-10-13T18:18:09.990Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.531 34.774 1503.0822 19:20:40.64M 2015-10-13T18:18:10.196Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.533 34.776 1503.0833 19:20:40.84M 2015-10-13T18:18:10.401Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0778 19:20:41.06M 2015-10-13T18:18:10.600Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.527 34.770 1503.0757 19:20:41.26M 2015-10-13T18:18:10.805Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0740 19:20:41.46M 2015-10-13T18:18:11.005Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0736 19:20:41.65M 2015-10-13T18:18:11.210Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0725 19:20:41.85M 2015-10-13T18:18:11.415Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0714 19:20:42.07M 2015-10-13T18:18:11.615Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0708 19:20:42.27M 2015-10-13T18:18:11.820Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0706 19:20:42.47M 2015-10-13T18:18:12.025Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0732 19:20:42.67M 2015-10-13T18:18:12.225Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.519 34.766 1503.0629 19:20:42.87M 2015-10-13T18:18:12.425Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.519 34.765 1503.0610 19:20:43.09M 2015-10-13T18:18:12.630Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.520 34.767 1503.0632 19:20:43.28M 2015-10-13T18:18:12.835Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.522 34.768 1503.0645 19:20:43.49M 2015-10-13T18:18:13.075Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.523 34.770 1503.0663 19:20:43.69M 2015-10-13T18:18:13.240Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.527 34.773 1503.0708 19:20:43.89M 2015-10-13T18:18:13.460Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.773 1503.0708 19:20:44.10M 2015-10-13T18:18:13.645Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0721 19:20:44.32M 2015-10-13T18:18:13.850Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.773 1503.0725 19:20:44.50M 2015-10-13T18:18:14.050Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0728 19:20:44.70M 2015-10-13T18:18:14.255Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0735 19:20:44.90M 2015-10-13T18:18:14.460Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.775 1503.0751 19:20:45.12M 2015-10-13T18:18:14.660Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.776 1503.0762 19:20:45.32M 2015-10-13T18:18:14.865Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.776 1503.0763 19:20:45.52M 2015-10-13T18:18:15.070Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0763 19:20:45.72M 2015-10-13T18:18:15.270Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.776 1503.0762 19:20:45.91M 2015-10-13T18:18:15.475Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0757 19:20:46.13M 2015-10-13T18:18:15.675Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.775 1503.0754 19:20:46.33M 2015-10-13T18:18:15.880Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0746 19:20:46.53M 2015-10-13T18:18:16.085Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.773 1503.0735 19:20:46.73M 2015-10-13T18:18:16.285Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0724 19:20:46.93M 2015-10-13T18:18:16.491Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0718 19:20:47.15M 2015-10-13T18:18:16.691Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0704 19:20:47.35M 2015-10-13T18:18:16.895Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0698 19:20:47.54M 2015-10-13T18:18:17.101Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0692 19:20:47.74M 2015-10-13T18:18:17.305Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0695 19:20:47.94M 2015-10-13T18:18:17.505Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0713 19:20:48.16M 2015-10-13T18:18:17.711Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0721 19:20:48.36M 2015-10-13T18:18:17.931Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.773 1503.0718 19:20:48.56M 2015-10-13T18:18:18.116Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0721 19:20:48.78M 2015-10-13T18:18:18.320Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.528 34.774 1503.0717 19:20:48.96M 2015-10-13T18:18:18.521Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0723 19:20:49.18M 2015-10-13T18:18:18.727Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.529 34.775 1503.0724 19:20:49.38M 2015-10-13T18:18:18.955Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.774 1503.0756 19:20:49.58M 2015-10-13T18:18:19.131Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.774 1503.0758 19:20:49.77M 2015-10-13T18:18:19.330Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.540 34.784 1503.0884 19:20:50.98M 2015-10-13T18:18:19.536Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.783 1503.0873 19:20:50.19M 2015-10-13T18:18:19.740Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.781 1503.0869 19:20:50.39M 2015-10-13T18:18:19.941Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.780 1503.0870 19:20:50.59M 2015-10-13T18:18:20.146Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.536 34.779 1503.0861 19:20:50.79M 2015-10-13T18:18:20.346Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.535 34.778 1503.0859 19:20:51.01M 2015-10-13T18:18:20.551Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.776 1503.0848 19:20:51.21M 2015-10-13T18:18:20.751Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.775 1503.0835 19:20:51.41M 2015-10-13T18:18:20.956Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.535 34.778 1503.0859 19:20:51.61M 2015-10-13T18:18:21.157Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.534 34.776 1503.0845 19:20:51.80M 2015-10-13T18:18:21.361Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.776 1503.0840 19:20:52.02M 2015-10-13T18:18:21.566Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.532 34.775 1503.0836 19:20:52.22M 2015-10-13T18:18:21.771Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.534 34.777 1503.0863 19:20:52.42M 2015-10-13T18:18:21.971Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.536 34.778 1503.0875 19:20:52.62M 2015-10-13T18:18:22.176Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.537 34.779 1503.0890 19:20:52.82M 2015-10-13T18:18:22.397Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.536 34.778 1503.0894 19:20:53.04M 2015-10-13T18:18:22.595Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.536 34.778 1503.0891 19:20:53.25M 2015-10-13T18:18:22.786Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.536 34.778 1503.0886 19:20:53.44M 2015-10-13T18:18:22.986Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.536 34.778 1503.0881 19:20:53.64M 2015-10-13T18:18:23.191Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.535 34.777 1503.0869 19:20:53.83M 2015-10-13T18:18:23.391Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.535 34.778 1503.0864 19:20:54.05M 2015-10-13T18:18:23.599Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.534 34.777 1503.0858 19:20:54.25M 2015-10-13T18:18:23.801Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.533 34.776 1503.0836 19:20:54.45M 2015-10-13T18:18:24.001Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.540 34.783 1503.0903 19:20:54.65M 2015-10-13T18:18:24.206Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.541 34.784 1503.0908 19:20:54.85M 2015-10-13T18:18:24.406Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.541 34.784 1503.0909 19:20:55.07M 2015-10-13T18:18:24.611Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.541 34.784 1503.0912 19:20:55.26M 2015-10-13T18:18:24.816Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.785 1503.0918 19:20:55.46M 2015-10-13T18:18:25.016Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.778 1503.0833 19:20:55.67M 2015-10-13T18:18:25.221Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.534 34.778 1503.0818 19:20:55.86M 2015-10-13T18:18:25.426Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0713 19:20:56.08M 2015-10-13T18:18:25.626Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.522 34.767 1503.0703 19:20:56.28M 2015-10-13T18:18:25.831Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.766 1503.0710 19:20:56.48M 2015-10-13T18:18:26.031Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.775 1503.0822 19:20:56.68M 2015-10-13T18:18:26.237Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0798 19:20:56.88M 2015-10-13T18:18:26.436Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0796 19:20:57.10M 2015-10-13T18:18:26.641Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0782 19:20:57.29M 2015-10-13T18:18:26.861Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0780 19:20:57.50M 2015-10-13T18:18:27.046Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.770 1503.0767 19:20:57.71M 2015-10-13T18:18:27.251Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0754 19:20:57.89M 2015-10-13T18:18:27.451Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0737 19:20:58.11M 2015-10-13T18:18:27.651Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0759 19:20:58.31M 2015-10-13T18:18:27.856Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0754 19:20:58.51M 2015-10-13T18:18:28.061Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0756 19:20:58.71M 2015-10-13T18:18:28.266Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.772 1503.0782 19:20:58.91M 2015-10-13T18:18:28.466Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0779 19:20:59.13M 2015-10-13T18:18:28.671Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.771 1503.0771 19:20:59.32M 2015-10-13T18:18:28.877Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0765 19:20:59.52M 2015-10-13T18:18:29.076Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.772 1503.0762 19:20:59.72M 2015-10-13T18:18:29.281Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0756 19:20:59.92M 2015-10-13T18:18:29.481Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0757 19:21:00.14M 2015-10-13T18:18:29.687Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0758 19:21:00.34M 2015-10-13T18:18:29.891Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0752 19:21:00.54M 2015-10-13T18:18:30.096Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0748 19:21:00.74M 2015-10-13T18:18:30.296Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0746 19:21:00.94M 2015-10-13T18:18:30.496Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0739 19:21:01.16M 2015-10-13T18:18:30.701Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0740 19:21:01.35M 2015-10-13T18:18:30.906Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0743 19:21:01.56M 2015-10-13T18:18:31.106Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0739 19:21:01.75M 2015-10-13T18:18:31.326Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.770 1503.0736 19:21:01.95M 2015-10-13T18:18:31.511Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0730 19:21:02.19M 2015-10-13T18:18:31.716Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0729 19:21:02.37M 2015-10-13T18:18:31.916Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0720 19:21:02.57M 2015-10-13T18:18:32.121Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.529 34.777 1503.0687 19:21:02.77M 2015-10-13T18:18:32.326Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.529 34.777 1503.0686 19:21:02.97M 2015-10-13T18:18:32.526Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.529 34.777 1503.0690 19:21:03.18M 2015-10-13T18:18:32.731Z|I-OCEAN7-304-XXXX| 28.08 13.816 41.530 34.778 1503.0696 19:21:03.38M 2015-10-13T18:18:32.931Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.530 34.778 1503.0708 19:21:03.59M 2015-10-13T18:18:33.136Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.531 34.778 1503.0714 19:21:03.78M 2015-10-13T18:18:33.341Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.531 34.779 1503.0710 19:21:04.00M 2015-10-13T18:18:33.546Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.532 34.780 1503.0720 19:21:04.20M 2015-10-13T18:18:33.746Z|I-OCEAN7-304-XXXX| 28.10 13.816 41.533 34.781 1503.0729 19:21:04.40M 2015-10-13T18:18:33.951Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.534 34.781 1503.0742 19:21:04.60M 2015-10-13T18:18:34.151Z|I-OCEAN7-304-XXXX| 28.09 13.816 41.534 34.782 1503.0746 19:21:04.80M 2015-10-13T18:18:34.356Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.534 34.781 1503.0756 19:21:05.02M 2015-10-13T18:18:34.561Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.539 34.785 1503.0819 19:21:05.22M 2015-10-13T18:18:34.756Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.539 34.785 1503.0829 19:21:05.42M 2015-10-13T18:18:34.962Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.538 34.784 1503.0836 19:21:05.61M 2015-10-13T18:18:35.167Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.782 1503.0836 19:21:05.81M 2015-10-13T18:18:35.371Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0831 19:21:06.03M 2015-10-13T18:18:35.571Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0750 19:21:06.23M 2015-10-13T18:18:35.797Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0752 19:21:06.43M 2015-10-13T18:18:35.981Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.541 34.786 1503.0881 19:21:06.65M 2015-10-13T18:18:36.181Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.542 34.786 1503.0891 19:21:06.83M 2015-10-13T18:18:36.386Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.540 34.784 1503.0872 19:21:07.05M 2015-10-13T18:18:36.591Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.782 1503.0858 19:21:07.25M 2015-10-13T18:18:36.791Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0833 19:21:07.45M 2015-10-13T18:18:36.996Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.530 34.775 1503.0770 19:21:07.65M 2015-10-13T18:18:37.199Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0779 19:21:07.84M 2015-10-13T18:18:37.401Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0779 19:21:08.06M 2015-10-13T18:18:37.606Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0780 19:21:08.26M 2015-10-13T18:18:37.806Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0771 19:21:08.46M 2015-10-13T18:18:38.011Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0765 19:21:08.66M 2015-10-13T18:18:38.211Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0770 19:21:08.86M 2015-10-13T18:18:38.418Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.775 1503.0774 19:21:09.08M 2015-10-13T18:18:38.616Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0773 19:21:09.27M 2015-10-13T18:18:38.822Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.531 34.776 1503.0775 19:21:09.47M 2015-10-13T18:18:39.026Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.776 1503.0773 19:21:09.67M 2015-10-13T18:18:39.227Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.776 1503.0780 19:21:09.87M 2015-10-13T18:18:39.431Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0735 19:21:10.09M 2015-10-13T18:18:39.636Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.772 1503.0732 19:21:10.29M 2015-10-13T18:18:39.836Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0732 19:21:10.49M 2015-10-13T18:18:40.041Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.528 34.773 1503.0729 19:21:10.69M 2015-10-13T18:18:40.262Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.527 34.772 1503.0729 19:21:10.89M 2015-10-13T18:18:40.446Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.527 34.772 1503.0725 19:21:11.12M 2015-10-13T18:18:40.652Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.528 34.773 1503.0724 19:21:11.30M 2015-10-13T18:18:40.851Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.773 1503.0719 19:21:11.51M 2015-10-13T18:18:41.057Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.527 34.772 1503.0720 19:21:11.70M 2015-10-13T18:18:41.256Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.526 34.771 1503.0714 19:21:11.90M 2015-10-13T18:18:41.462Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.525 34.770 1503.0725 19:21:12.12M 2015-10-13T18:18:41.666Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0769 19:21:12.32M 2015-10-13T18:18:41.866Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.772 1503.0781 19:21:12.52M 2015-10-13T18:18:42.072Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0786 19:21:12.72M 2015-10-13T18:18:42.272Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0789 19:21:12.92M 2015-10-13T18:18:42.477Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0792 19:21:13.14M 2015-10-13T18:18:42.682Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0798 19:21:13.33M 2015-10-13T18:18:42.882Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0806 19:21:13.54M 2015-10-13T18:18:43.087Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.775 1503.0813 19:21:13.73M 2015-10-13T18:18:43.287Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0813 19:21:13.93M 2015-10-13T18:18:43.492Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.774 1503.0815 19:21:14.15M 2015-10-13T18:18:43.713Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.773 1503.0823 19:21:14.35M 2015-10-13T18:18:43.897Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0753 19:21:14.55M 2015-10-13T18:18:44.102Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.766 1503.0735 19:21:14.75M 2015-10-13T18:18:44.302Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.768 1503.0745 19:21:14.95M 2015-10-13T18:18:44.507Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.525 34.769 1503.0746 19:21:15.17M 2015-10-13T18:18:44.727Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0835 19:21:15.37M 2015-10-13T18:18:44.912Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0829 19:21:15.58M 2015-10-13T18:18:45.119Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0763 19:21:15.76M 2015-10-13T18:18:45.322Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0747 19:21:15.96M 2015-10-13T18:18:45.526Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0737 19:21:16.18M 2015-10-13T18:18:45.727Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0724 19:21:16.38M 2015-10-13T18:18:45.932Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0712 19:21:16.58M 2015-10-13T18:18:46.127Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0693 19:21:16.78M 2015-10-13T18:18:46.337Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.769 1503.0679 19:21:16.97M 2015-10-13T18:18:46.537Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.523 34.769 1503.0668 19:21:17.20M 2015-10-13T18:18:46.742Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.524 34.770 1503.0669 19:21:17.39M 2015-10-13T18:18:46.942Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0682 19:21:17.59M 2015-10-13T18:18:47.147Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.525 34.771 1503.0686 19:21:17.79M 2015-10-13T18:18:47.352Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0703 19:21:18.01M 2015-10-13T18:18:47.552Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0717 19:21:18.21M 2015-10-13T18:18:47.752Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0723 19:21:18.41M 2015-10-13T18:18:47.957Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0725 19:21:18.61M 2015-10-13T18:18:48.162Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0732 19:21:18.81M 2015-10-13T18:18:48.367Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0739 19:21:19.03M 2015-10-13T18:18:48.567Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0739 19:21:19.23M 2015-10-13T18:18:48.772Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0739 19:21:19.43M 2015-10-13T18:18:48.972Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0758 19:21:19.63M 2015-10-13T18:18:49.192Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0769 19:21:19.82M 2015-10-13T18:18:49.377Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.772 1503.0774 19:21:20.06M 2015-10-13T18:18:49.582Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0781 19:21:20.24M 2015-10-13T18:18:49.787Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0760 19:21:20.44M 2015-10-13T18:18:49.993Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0756 19:21:20.64M 2015-10-13T18:18:50.196Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0756 19:21:20.84M 2015-10-13T18:18:50.397Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0753 19:21:21.06M 2015-10-13T18:18:50.597Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0742 19:21:21.25M 2015-10-13T18:18:50.802Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0743 19:21:21.45M 2015-10-13T18:18:51.002Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0696 19:21:21.65M 2015-10-13T18:18:51.207Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0742 19:21:21.85M 2015-10-13T18:18:51.412Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.531 34.778 1503.0745 19:21:22.07M 2015-10-13T18:18:51.612Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.532 34.779 1503.0756 19:21:22.27M 2015-10-13T18:18:51.817Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.532 34.779 1503.0748 19:21:22.47M 2015-10-13T18:18:52.022Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.532 34.779 1503.0753 19:21:22.67M 2015-10-13T18:18:52.222Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.779 1503.0757 19:21:22.87M 2015-10-13T18:18:52.427Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.780 1503.0760 19:21:23.09M 2015-10-13T18:18:52.627Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0776 19:21:23.28M 2015-10-13T18:18:52.832Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.534 34.780 1503.0775 19:21:23.48M 2015-10-13T18:18:53.038Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.535 34.780 1503.0771 19:21:23.69M 2015-10-13T18:18:53.237Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.530 34.777 1503.0730 19:21:23.88M 2015-10-13T18:18:53.442Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0741 19:21:24.10M 2015-10-13T18:18:53.657Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0746 19:21:24.30M 2015-10-13T18:18:53.847Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0741 19:21:24.51M 2015-10-13T18:18:54.052Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.531 34.777 1503.0739 19:21:24.70M 2015-10-13T18:18:54.252Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.525 34.771 1503.0681 19:21:24.90M 2015-10-13T18:18:54.452Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.525 34.771 1503.0687 19:21:25.12M 2015-10-13T18:18:54.662Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.774 1503.0729 19:21:25.31M 2015-10-13T18:18:54.862Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.529 34.775 1503.0731 19:21:25.52M 2015-10-13T18:18:55.067Z|I-OCEAN7-304-XXXX| 27.98 13.818 41.529 34.775 1503.0721 19:21:25.71M 2015-10-13T18:18:55.267Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.533 34.779 1503.0774 19:21:25.91M 2015-10-13T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.00 13.818 41.533 34.779 1503.0769 19:21:26.13M 2015-10-13T18:18:55.672Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.534 34.779 1503.0780 19:21:26.33M 2015-10-13T18:18:55.877Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.534 34.779 1503.0791 19:21:26.53M 2015-10-13T18:18:56.077Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.534 34.779 1503.0800 19:21:26.73M 2015-10-13T18:18:56.287Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0806 19:21:26.92M 2015-10-13T18:18:56.487Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.531 34.776 1503.0764 19:21:27.15M 2015-10-13T18:18:56.687Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0763 19:21:27.34M 2015-10-13T18:18:56.892Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0770 19:21:27.54M 2015-10-13T18:18:57.097Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0767 19:21:27.74M 2015-10-13T18:18:57.297Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0752 19:21:27.94M 2015-10-13T18:18:57.502Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.776 1503.0785 19:21:28.16M 2015-10-13T18:18:57.707Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.532 34.775 1503.0815 19:21:28.36M 2015-10-13T18:18:57.907Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0826 19:21:28.56M 2015-10-13T18:18:58.127Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.776 1503.0825 19:21:28.76M 2015-10-13T18:18:58.312Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.538 34.780 1503.0902 19:21:28.97M 2015-10-13T18:18:58.518Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.780 1503.0895 19:21:29.17M 2015-10-13T18:18:58.717Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.538 34.780 1503.0883 19:21:29.37M 2015-10-13T18:18:58.922Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.537 34.780 1503.0870 19:21:29.57M 2015-10-13T18:18:59.127Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.779 1503.0848 19:21:29.77M 2015-10-13T18:18:59.349Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.535 34.778 1503.0839 19:21:29.97M 2015-10-13T18:18:59.532Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.534 34.777 1503.0828 19:21:30.19M 2015-10-13T18:18:59.737Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.533 34.776 1503.0833 19:21:30.39M 2015-10-13T18:18:59.937Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0826 19:21:30.59M