2015-10-13T18:17:00.152Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0709 19:19:30.79M 2015-10-13T18:17:00.352Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0779 19:19:31.01M 2015-10-13T18:17:00.557Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0789 19:19:31.21M 2015-10-13T18:17:00.762Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0719 19:19:31.41M 2015-10-13T18:17:00.968Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.769 1503.0713 19:19:31.61M 2015-10-13T18:17:01.167Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0707 19:19:31.81M 2015-10-13T18:17:01.367Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0707 19:19:32.03M 2015-10-13T18:17:01.572Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0723 19:19:32.22M 2015-10-13T18:17:01.777Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0732 19:19:32.43M 2015-10-13T18:17:01.994Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0730 19:19:32.62M 2015-10-13T18:17:02.182Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.770 1503.0730 19:19:32.84M 2015-10-13T18:17:02.383Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0730 19:19:33.04M 2015-10-13T18:17:02.587Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0739 19:19:33.24M 2015-10-13T18:17:02.793Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0743 19:19:33.44M 2015-10-13T18:17:02.998Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0748 19:19:33.64M 2015-10-13T18:17:03.197Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0750 19:19:33.84M 2015-10-13T18:17:03.397Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0751 19:19:34.06M 2015-10-13T18:17:03.602Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0751 19:19:34.26M 2015-10-13T18:17:03.802Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0760 19:19:34.45M 2015-10-13T18:17:04.007Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0753 19:19:34.65M 2015-10-13T18:17:04.207Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0778 19:19:34.85M 2015-10-13T18:17:04.417Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0775 19:19:35.07M 2015-10-13T18:17:04.622Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0778 19:19:35.27M 2015-10-13T18:17:04.822Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.767 1503.0729 19:19:35.47M 2015-10-13T18:17:05.022Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0718 19:19:35.67M 2015-10-13T18:17:05.227Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0718 19:19:35.87M 2015-10-13T18:17:05.433Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.766 1503.0726 19:19:36.08M 2015-10-13T18:17:05.635Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0737 19:19:36.29M 2015-10-13T18:17:05.834Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0741 19:19:36.48M 2015-10-13T18:17:06.042Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0715 19:19:36.68M 2015-10-13T18:17:06.242Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0704 19:19:36.88M 2015-10-13T18:17:06.458Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0767 19:19:37.10M 2015-10-13T18:17:06.647Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0765 19:19:37.31M 2015-10-13T18:17:06.847Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0771 19:19:37.50M 2015-10-13T18:17:07.052Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.777 1503.0834 19:19:37.70M 2015-10-13T18:17:07.257Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0819 19:19:37.90M 2015-10-13T18:17:07.462Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0806 19:19:38.11M 2015-10-13T18:17:07.662Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0797 19:19:38.32M 2015-10-13T18:17:07.868Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0806 19:19:38.51M 2015-10-13T18:17:08.068Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0741 19:19:38.71M 2015-10-13T18:17:08.275Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.770 1503.0725 19:19:38.91M 2015-10-13T18:17:08.474Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.769 1503.0719 19:19:39.13M 2015-10-13T18:17:08.680Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0709 19:19:39.33M 2015-10-13T18:17:08.883Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.523 34.768 1503.0697 19:19:39.53M 2015-10-13T18:17:09.082Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.518 34.763 1503.0634 19:19:39.73M 2015-10-13T18:17:09.288Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.518 34.763 1503.0631 19:19:39.92M 2015-10-13T18:17:09.492Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.518 34.764 1503.0632 19:19:40.14M 2015-10-13T18:17:09.692Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.518 34.764 1503.0632 19:19:40.34M 2015-10-13T18:17:09.893Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.519 34.764 1503.0634 19:19:40.54M 2015-10-13T18:17:10.097Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.519 34.764 1503.0636 19:19:40.74M 2015-10-13T18:17:10.302Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.519 34.764 1503.0637 19:19:40.94M 2015-10-13T18:17:10.508Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.518 34.764 1503.0636 19:19:41.16M 2015-10-13T18:17:10.708Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0756 19:19:41.36M 2015-10-13T18:17:10.928Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.530 34.775 1503.0763 19:19:41.56M 2015-10-13T18:17:11.118Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.776 1503.0778 19:19:41.77M 2015-10-13T18:17:11.318Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0802 19:19:41.96M 2015-10-13T18:17:11.523Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0818 19:19:42.18M 2015-10-13T18:17:11.723Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.780 1503.0831 19:19:42.37M 2015-10-13T18:17:11.928Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0787 19:19:42.57M 2015-10-13T18:17:12.133Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.531 34.776 1503.0781 19:19:42.77M 2015-10-13T18:17:12.333Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0778 19:19:42.97M 2015-10-13T18:17:12.538Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.775 1503.0782 19:19:43.19M 2015-10-13T18:17:12.738Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0775 19:19:43.39M 2015-10-13T18:17:12.943Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0778 19:19:43.59M 2015-10-13T18:17:13.143Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0763 19:19:43.79M 2015-10-13T18:17:13.348Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0767 19:19:44.01M 2015-10-13T18:17:13.558Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0768 19:19:44.21M 2015-10-13T18:17:13.758Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.775 1503.0776 19:19:44.40M 2015-10-13T18:17:13.958Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0775 19:19:44.61M 2015-10-13T18:17:14.158Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.774 1503.0765 19:19:44.80M 2015-10-13T18:17:14.363Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.774 1503.0762 19:19:45.02M 2015-10-13T18:17:14.568Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0759 19:19:45.22M 2015-10-13T18:17:14.773Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0759 19:19:45.42M 2015-10-13T18:17:14.973Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0704 19:19:45.62M 2015-10-13T18:17:15.173Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.524 34.769 1503.0695 19:19:45.82M 2015-10-13T18:17:15.393Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.525 34.770 1503.0697 19:19:46.04M 2015-10-13T18:17:15.591Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.771 1503.0703 19:19:46.25M 2015-10-13T18:17:15.788Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.772 1503.0701 19:19:46.43M 2015-10-13T18:17:15.988Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0696 19:19:46.63M 2015-10-13T18:17:16.188Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.526 34.772 1503.0691 19:19:46.83M 2015-10-13T18:17:16.401Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.525 34.772 1503.0682 19:19:47.05M 2015-10-13T18:17:16.593Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.525 34.771 1503.0673 19:19:47.25M 2015-10-13T18:17:16.798Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.524 34.771 1503.0665 19:19:47.45M 2015-10-13T18:17:17.003Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0675 19:19:47.65M 2015-10-13T18:17:17.208Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.524 34.770 1503.0668 19:19:47.84M 2015-10-13T18:17:17.408Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0686 19:19:48.07M 2015-10-13T18:17:17.608Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0681 19:19:48.26M 2015-10-13T18:17:17.813Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.526 34.772 1503.0690 19:19:48.46M 2015-10-13T18:17:18.018Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.527 34.773 1503.0699 19:19:48.66M 2015-10-13T18:17:18.223Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0735 19:19:48.86M 2015-10-13T18:17:18.423Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.531 34.777 1503.0736 19:19:49.08M 2015-10-13T18:17:18.623Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0743 19:19:49.28M 2015-10-13T18:17:18.828Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0747 19:19:49.48M 2015-10-13T18:17:19.034Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.531 34.778 1503.0746 19:19:49.68M 2015-10-13T18:17:19.238Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.532 34.778 1503.0764 19:19:49.88M 2015-10-13T18:17:19.438Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.531 34.777 1503.0746 19:19:50.10M 2015-10-13T18:17:19.643Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.523 34.769 1503.0667 19:19:50.30M 2015-10-13T18:17:19.863Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.522 34.768 1503.0664 19:19:50.49M 2015-10-13T18:17:20.048Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.521 34.767 1503.0668 19:19:50.71M 2015-10-13T18:17:20.271Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.767 1503.0667 19:19:50.89M 2015-10-13T18:17:20.453Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0737 19:19:51.11M 2015-10-13T18:17:20.658Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0769 19:19:51.31M 2015-10-13T18:17:20.863Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0793 19:19:51.51M 2015-10-13T18:17:21.063Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0780 19:19:51.71M 2015-10-13T18:17:21.268Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0776 19:19:51.90M 2015-10-13T18:17:21.468Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0784 19:19:52.13M 2015-10-13T18:17:21.674Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0878 19:19:52.32M 2015-10-13T18:17:21.873Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.538 34.781 1503.0890 19:19:52.53M 2015-10-13T18:17:22.078Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0878 19:19:52.72M 2015-10-13T18:17:22.283Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.535 34.779 1503.0863 19:19:52.92M 2015-10-13T18:17:22.484Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0734 19:19:53.14M 2015-10-13T18:17:22.691Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.767 1503.0729 19:19:53.34M 2015-10-13T18:17:22.893Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.768 1503.0720 19:19:53.54M 2015-10-13T18:17:23.093Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0721 19:19:53.74M 2015-10-13T18:17:23.298Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.768 1503.0725 19:19:53.94M 2015-10-13T18:17:23.503Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.769 1503.0730 19:19:54.15M 2015-10-13T18:17:23.703Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0723 19:19:54.35M 2015-10-13T18:17:23.903Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0752 19:19:54.55M 2015-10-13T18:17:24.108Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0800 19:19:54.75M 2015-10-13T18:17:24.328Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.777 1503.0807 19:19:54.95M 2015-10-13T18:17:24.513Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0814 19:19:55.19M 2015-10-13T18:17:24.718Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0814 19:19:55.37M 2015-10-13T18:17:24.923Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0813 19:19:55.57M 2015-10-13T18:17:25.123Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.776 1503.0814 19:19:55.77M 2015-10-13T18:17:25.323Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.777 1503.0801 19:19:55.97M 2015-10-13T18:17:25.533Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.777 1503.0802 19:19:56.18M 2015-10-13T18:17:25.733Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.777 1503.0797 19:19:56.39M 2015-10-13T18:17:25.933Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0801 19:19:56.58M 2015-10-13T18:17:26.138Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.777 1503.0804 19:19:56.78M 2015-10-13T18:17:26.343Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0803 19:19:57.00M 2015-10-13T18:17:26.543Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.778 1503.0812 19:19:57.20M 2015-10-13T18:17:26.748Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0809 19:19:57.40M 2015-10-13T18:17:26.948Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0820 19:19:57.60M 2015-10-13T18:17:27.153Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.780 1503.0828 19:19:57.80M 2015-10-13T18:17:27.358Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0817 19:19:58.02M 2015-10-13T18:17:27.559Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0813 19:19:58.21M 2015-10-13T18:17:27.768Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0814 19:19:58.41M 2015-10-13T18:17:27.964Z|I-OCEAN7-304-XXXX| 27.99 13.819 41.536 34.781 1503.0803 19:19:58.61M 2015-10-13T18:17:28.168Z|I-OCEAN7-304-XXXX| 28.01 13.818 41.536 34.781 1503.0804 19:19:58.81M 2015-10-13T18:17:28.368Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.535 34.781 1503.0804 19:19:59.03M 2015-10-13T18:17:28.573Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.534 34.780 1503.0791 19:19:59.23M 2015-10-13T18:17:28.795Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.534 34.779 1503.0778 19:19:59.43M 2015-10-13T18:17:28.978Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.533 34.779 1503.0771 19:19:59.64M 2015-10-13T18:17:29.183Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.779 1503.0756 19:19:59.83M 2015-10-13T18:17:29.391Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.533 34.779 1503.0753 19:20:00.04M 2015-10-13T18:17:29.589Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.539 34.785 1503.0818 19:20:00.24M 2015-10-13T18:17:29.803Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.539 34.786 1503.0813 19:20:00.44M 2015-10-13T18:17:29.995Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.540 34.786 1503.0813 19:20:00.64M 2015-10-13T18:17:30.198Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.541 34.788 1503.0824 19:20:00.84M 2015-10-13T18:17:30.398Z|I-OCEAN7-304-XXXX| 28.02 13.817 41.543 34.789 1503.0844 19:20:01.06M 2015-10-13T18:17:30.608Z|I-OCEAN7-304-XXXX| 28.04 13.817 41.544 34.790 1503.0867 19:20:01.26M 2015-10-13T18:17:30.808Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.545 34.791 1503.0879 19:20:01.46M 2015-10-13T18:17:31.008Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.545 34.791 1503.0892 19:20:01.66M 2015-10-13T18:17:31.214Z|I-OCEAN7-304-XXXX| 28.07 13.817 41.545 34.790 1503.0885 19:20:01.86M 2015-10-13T18:17:31.418Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.544 34.789 1503.0865 19:20:02.08M 2015-10-13T18:17:31.618Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.542 34.788 1503.0847 19:20:02.27M 2015-10-13T18:17:31.824Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.540 34.787 1503.0830 19:20:02.47M 2015-10-13T18:17:32.028Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.538 34.785 1503.0808 19:20:02.67M 2015-10-13T18:17:32.229Z|I-OCEAN7-304-XXXX| 28.03 13.817 41.533 34.779 1503.0747 19:20:02.87M 2015-10-13T18:17:32.433Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.532 34.779 1503.0752 19:20:03.09M 2015-10-13T18:17:32.635Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.530 34.776 1503.0728 19:20:03.29M 2015-10-13T18:17:32.839Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.530 34.776 1503.0731 19:20:03.49M 2015-10-13T18:17:33.039Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0731 19:20:03.69M 2015-10-13T18:17:33.259Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0737 19:20:03.88M 2015-10-13T18:17:33.449Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.529 34.775 1503.0732 19:20:04.12M 2015-10-13T18:17:33.649Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0730 19:20:04.30M 2015-10-13T18:17:33.854Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.774 1503.0730 19:20:04.50M 2015-10-13T18:17:34.059Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.773 1503.0721 19:20:04.70M 2015-10-13T18:17:34.259Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0730 19:20:04.90M 2015-10-13T18:17:34.459Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0736 19:20:05.12M 2015-10-13T18:17:34.664Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.528 34.773 1503.0746 19:20:05.32M 2015-10-13T18:17:34.869Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0751 19:20:05.52M 2015-10-13T18:17:35.074Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.773 1503.0751 19:20:05.72M 2015-10-13T18:17:35.276Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0751 19:20:05.92M 2015-10-13T18:17:35.479Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0746 19:20:06.13M 2015-10-13T18:17:35.684Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0736 19:20:06.33M 2015-10-13T18:17:35.884Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0718 19:20:06.54M 2015-10-13T18:17:36.084Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0714 19:20:06.73M 2015-10-13T18:17:36.289Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.525 34.769 1503.0719 19:20:06.93M 2015-10-13T18:17:36.494Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0729 19:20:07.15M 2015-10-13T18:17:36.711Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.525 34.768 1503.0734 19:20:07.35M 2015-10-13T18:17:36.899Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0735 19:20:07.55M 2015-10-13T18:17:37.099Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0731 19:20:07.75M 2015-10-13T18:17:37.304Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.525 34.769 1503.0737 19:20:07.94M 2015-10-13T18:17:37.509Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0740 19:20:08.17M 2015-10-13T18:17:37.729Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.768 1503.0734 19:20:08.36M 2015-10-13T18:17:37.916Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0718 19:20:08.58M 2015-10-13T18:17:38.114Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0691 19:20:08.76M 2015-10-13T18:17:38.319Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0686 19:20:08.96M 2015-10-13T18:17:38.524Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0684 19:20:09.18M 2015-10-13T18:17:38.724Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0684 19:20:09.38M 2015-10-13T18:17:38.929Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0757 19:20:09.58M 2015-10-13T18:17:39.134Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0758 19:20:09.77M 2015-10-13T18:17:39.339Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.771 1503.0735 19:20:10.00M 2015-10-13T18:17:39.539Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0715 19:20:10.19M 2015-10-13T18:17:39.739Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0702 19:20:10.39M 2015-10-13T18:17:39.944Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.770 1503.0686 19:20:10.59M 2015-10-13T18:17:40.149Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0682 19:20:10.79M 2015-10-13T18:17:40.349Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.522 34.768 1503.0670 19:20:11.01M 2015-10-13T18:17:40.549Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.767 1503.0663 19:20:11.21M 2015-10-13T18:17:40.754Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.520 34.766 1503.0653 19:20:11.40M 2015-10-13T18:17:40.964Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.520 34.766 1503.0656 19:20:11.60M 2015-10-13T18:17:41.164Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.767 1503.0671 19:20:11.81M 2015-10-13T18:17:41.364Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.768 1503.0688 19:20:12.02M 2015-10-13T18:17:41.569Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.770 1503.0714 19:20:12.22M 2015-10-13T18:17:41.774Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0720 19:20:12.42M 2015-10-13T18:17:41.979Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0718 19:20:12.62M 2015-10-13T18:17:42.194Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0718 19:20:12.82M 2015-10-13T18:17:42.379Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0743 19:20:13.06M 2015-10-13T18:17:42.584Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0754 19:20:13.24M 2015-10-13T18:17:42.784Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0764 19:20:13.44M 2015-10-13T18:17:42.989Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0770 19:20:13.64M 2015-10-13T18:17:43.189Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0775 19:20:13.84M 2015-10-13T18:17:43.394Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0790 19:20:14.05M 2015-10-13T18:17:43.599Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0804 19:20:14.25M 2015-10-13T18:17:43.804Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0819 19:20:14.45M 2015-10-13T18:17:44.004Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0819 19:20:14.65M 2015-10-13T18:17:44.209Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0822 19:20:14.85M 2015-10-13T18:17:44.414Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0782 19:20:15.07M 2015-10-13T18:17:44.609Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.778 1503.0780 19:20:15.27M 2015-10-13T18:17:44.814Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0782 19:20:15.46M 2015-10-13T18:17:45.019Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.533 34.779 1503.0780 19:20:15.67M 2015-10-13T18:17:45.224Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0784 19:20:15.87M 2015-10-13T18:17:45.424Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0787 19:20:16.08M 2015-10-13T18:17:45.632Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0793 19:20:16.28M 2015-10-13T18:17:45.834Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.769 1503.0688 19:20:16.48M 2015-10-13T18:17:46.034Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.522 34.768 1503.0673 19:20:16.68M 2015-10-13T18:17:46.234Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.525 34.770 1503.0703 19:20:16.88M 2015-10-13T18:17:46.441Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0714 19:20:17.10M 2015-10-13T18:17:46.659Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0811 19:20:17.30M 2015-10-13T18:17:46.844Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0817 19:20:17.51M 2015-10-13T18:17:47.049Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.787 1503.0923 19:20:17.70M 2015-10-13T18:17:47.254Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0931 19:20:17.90M 2015-10-13T18:17:47.459Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.544 34.787 1503.0931 19:20:18.11M 2015-10-13T18:17:47.659Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.544 34.787 1503.0922 19:20:18.31M 2015-10-13T18:17:47.864Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.545 34.789 1503.0938 19:20:18.51M 2015-10-13T18:17:48.064Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.544 34.788 1503.0924 19:20:18.71M 2015-10-13T18:17:48.269Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.546 34.790 1503.0940 19:20:18.91M 2015-10-13T18:17:48.475Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.547 34.791 1503.0935 19:20:19.13M 2015-10-13T18:17:48.674Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.547 34.790 1503.0952 19:20:19.33M 2015-10-13T18:17:48.879Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.540 34.784 1503.0868 19:20:19.53M 2015-10-13T18:17:49.079Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.539 34.783 1503.0858 19:20:19.73M 2015-10-13T18:17:49.284Z|I-OCEAN7-304-XXXX| 27.96 13.820 41.541 34.785 1503.0874 19:20:19.93M 2015-10-13T18:17:49.489Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.542 34.785 1503.0897 19:20:20.14M 2015-10-13T18:17:49.689Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.543 34.786 1503.0922 19:20:20.34M 2015-10-13T18:17:49.889Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.544 34.787 1503.0939 19:20:20.54M 2015-10-13T18:17:50.094Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.545 34.788 1503.0953 19:20:20.74M 2015-10-13T18:17:50.299Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.786 1503.0911 19:20:20.94M 2015-10-13T18:17:50.499Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.542 34.786 1503.0905 19:20:21.16M 2015-10-13T18:17:50.704Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.542 34.786 1503.0902 19:20:21.36M 2015-10-13T18:17:50.911Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.539 34.783 1503.0859 19:20:21.56M 2015-10-13T18:17:51.129Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0850 19:20:21.76M 2015-10-13T18:17:51.314Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.539 34.784 1503.0842 19:20:21.97M 2015-10-13T18:17:51.519Z|I-OCEAN7-304-XXXX| 27.99 13.818 41.539 34.784 1503.0825 19:20:22.17M 2015-10-13T18:17:51.719Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.538 34.784 1503.0825 19:20:22.37M 2015-10-13T18:17:51.924Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.538 34.783 1503.0825 19:20:22.57M 2015-10-13T18:17:52.124Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.540 34.785 1503.0862 19:20:22.77M 2015-10-13T18:17:52.329Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0845 19:20:22.97M 2015-10-13T18:17:52.535Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.538 34.783 1503.0819 19:20:23.19M 2015-10-13T18:17:52.740Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.537 34.783 1503.0809 19:20:23.39M 2015-10-13T18:17:52.940Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0804 19:20:23.59M 2015-10-13T18:17:53.140Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.536 34.782 1503.0797 19:20:23.79M 2015-10-13T18:17:53.347Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0741 19:20:24.00M 2015-10-13T18:17:53.546Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.775 1503.0737 19:20:24.20M 2015-10-13T18:17:53.749Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.529 34.774 1503.0735 19:20:24.40M 2015-10-13T18:17:53.955Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0740 19:20:24.60M 2015-10-13T18:17:54.154Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.774 1503.0739 19:20:24.80M 2015-10-13T18:17:54.361Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.774 1503.0739 19:20:25.02M 2015-10-13T18:17:54.564Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0732 19:20:25.22M 2015-10-13T18:17:54.764Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.775 1503.0751 19:20:25.42M 2015-10-13T18:17:54.969Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.771 1503.0693 19:20:25.62M 2015-10-13T18:17:55.175Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0688 19:20:25.81M 2015-10-13T18:17:55.374Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.768 1503.0685 19:20:26.03M 2015-10-13T18:17:55.595Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0734 19:20:26.23M 2015-10-13T18:17:55.782Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0745 19:20:26.45M 2015-10-13T18:17:55.984Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0756 19:20:26.63M 2015-10-13T18:17:56.184Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0764 19:20:26.83M 2015-10-13T18:17:56.390Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.774 1503.0767 19:20:27.05M 2015-10-13T18:17:56.591Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0770 19:20:27.25M 2015-10-13T18:17:56.800Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0781 19:20:27.45M 2015-10-13T18:17:57.000Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0792 19:20:27.65M 2015-10-13T18:17:57.200Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0784 19:20:27.85M 2015-10-13T18:17:57.405Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0778 19:20:28.06M 2015-10-13T18:17:57.610Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0773 19:20:28.26M 2015-10-13T18:17:57.815Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.776 1503.0768 19:20:28.46M 2015-10-13T18:17:58.015Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0764 19:20:28.66M 2015-10-13T18:17:58.215Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0750 19:20:28.86M 2015-10-13T18:17:58.420Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0731 19:20:29.08M 2015-10-13T18:17:58.625Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.772 1503.0717 19:20:29.28M 2015-10-13T18:17:58.825Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0718 19:20:29.48M 2015-10-13T18:17:59.030Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0717 19:20:29.67M 2015-10-13T18:17:59.236Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.519 34.765 1503.0640 19:20:29.88M 2015-10-13T18:17:59.435Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.518 34.764 1503.0627 19:20:30.09M 2015-10-13T18:17:59.640Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.517 34.763 1503.0616 19:20:30.29M 2015-10-13T18:17:59.846Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.767 1503.0665 19:20:30.49M