2015-10-13T18:16:00.055Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0767 19:18:30.70M 2015-10-13T18:16:00.255Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0779 19:18:30.89M 2015-10-13T18:16:00.460Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.776 1503.0782 19:18:31.11M 2015-10-13T18:16:00.665Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.776 1503.0785 19:18:31.31M 2015-10-13T18:16:00.865Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.777 1503.0793 19:18:31.51M 2015-10-13T18:16:01.070Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.778 1503.0812 19:18:31.71M 2015-10-13T18:16:01.275Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0830 19:18:31.91M 2015-10-13T18:16:01.480Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.780 1503.0857 19:18:32.13M 2015-10-13T18:16:01.680Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.543 34.788 1503.0880 19:18:32.33M 2015-10-13T18:16:01.880Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.542 34.786 1503.0895 19:18:32.53M 2015-10-13T18:16:02.085Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.541 34.785 1503.0885 19:18:32.72M 2015-10-13T18:16:02.285Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.540 34.784 1503.0883 19:18:32.92M 2015-10-13T18:16:02.495Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.538 34.782 1503.0864 19:18:33.14M 2015-10-13T18:16:02.695Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0793 19:18:33.34M 2015-10-13T18:16:02.900Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.530 34.774 1503.0781 19:18:33.54M 2015-10-13T18:16:03.100Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.529 34.773 1503.0782 19:18:33.74M 2015-10-13T18:16:03.305Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.535 34.778 1503.0856 19:18:33.94M 2015-10-13T18:16:03.505Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.536 34.779 1503.0858 19:18:34.16M 2015-10-13T18:16:03.710Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.537 34.780 1503.0858 19:18:34.36M 2015-10-13T18:16:03.930Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0815 19:18:34.56M 2015-10-13T18:16:04.110Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0808 19:18:34.77M 2015-10-13T18:16:04.315Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.777 1503.0796 19:18:34.95M 2015-10-13T18:16:04.520Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0784 19:18:35.17M 2015-10-13T18:16:04.725Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.768 1503.0690 19:18:35.37M 2015-10-13T18:16:04.930Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0707 19:18:35.57M 2015-10-13T18:16:05.130Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0725 19:18:35.77M 2015-10-13T18:16:05.335Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0736 19:18:35.97M 2015-10-13T18:16:05.535Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0757 19:18:36.19M 2015-10-13T18:16:05.740Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0758 19:18:36.39M 2015-10-13T18:16:05.940Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0693 19:18:36.59M 2015-10-13T18:16:06.145Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0721 19:18:36.79M 2015-10-13T18:16:06.350Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0729 19:18:37.00M 2015-10-13T18:16:06.550Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0737 19:18:37.20M 2015-10-13T18:16:06.755Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.773 1503.0747 19:18:37.40M 2015-10-13T18:16:06.955Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0765 19:18:37.60M 2015-10-13T18:16:07.160Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0778 19:18:37.80M 2015-10-13T18:16:07.365Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0798 19:18:38.02M 2015-10-13T18:16:07.565Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.533 34.777 1503.0809 19:18:38.22M 2015-10-13T18:16:07.770Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 19:18:38.42M 2015-10-13T18:16:07.975Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0759 19:18:38.61M 2015-10-13T18:16:08.175Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0742 19:18:38.82M 2015-10-13T18:16:08.395Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.771 1503.0734 19:18:39.03M 2015-10-13T18:16:08.580Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0735 19:18:39.25M 2015-10-13T18:16:08.780Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0734 19:18:39.43M 2015-10-13T18:16:08.985Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0726 19:18:39.63M 2015-10-13T18:16:09.185Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0721 19:18:39.83M 2015-10-13T18:16:09.395Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0719 19:18:40.05M 2015-10-13T18:16:09.600Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0726 19:18:40.25M 2015-10-13T18:16:09.800Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0717 19:18:40.45M 2015-10-13T18:16:10.000Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.523 34.768 1503.0699 19:18:40.65M 2015-10-13T18:16:10.210Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.523 34.769 1503.0693 19:18:40.84M 2015-10-13T18:16:10.410Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.520 34.765 1503.0660 19:18:41.07M 2015-10-13T18:16:10.615Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.519 34.765 1503.0651 19:18:41.26M 2015-10-13T18:16:10.815Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.519 34.764 1503.0629 19:18:41.46M 2015-10-13T18:16:11.020Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.518 34.764 1503.0620 19:18:41.66M 2015-10-13T18:16:11.220Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.518 34.764 1503.0614 19:18:41.86M 2015-10-13T18:16:11.425Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.518 34.765 1503.0616 19:18:42.08M 2015-10-13T18:16:11.625Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.519 34.765 1503.0635 19:18:42.28M 2015-10-13T18:16:11.830Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.519 34.765 1503.0632 19:18:42.47M 2015-10-13T18:16:12.030Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.519 34.766 1503.0637 19:18:42.68M 2015-10-13T18:16:12.235Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0769 19:18:42.87M 2015-10-13T18:16:12.440Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0781 19:18:43.09M 2015-10-13T18:16:12.645Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.534 34.780 1503.0796 19:18:43.29M 2015-10-13T18:16:12.860Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.536 34.781 1503.0812 19:18:43.49M 2015-10-13T18:16:13.050Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0785 19:18:43.71M 2015-10-13T18:16:13.250Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.777 1503.0782 19:18:43.89M 2015-10-13T18:16:13.455Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.777 1503.0776 19:18:44.11M 2015-10-13T18:16:13.660Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0823 19:18:44.31M 2015-10-13T18:16:13.860Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 19:18:44.51M 2015-10-13T18:16:14.065Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0809 19:18:44.71M 2015-10-13T18:16:14.265Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0776 19:18:44.91M 2015-10-13T18:16:14.470Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0790 19:18:45.12M 2015-10-13T18:16:14.670Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0776 19:18:45.32M 2015-10-13T18:16:14.875Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0762 19:18:45.52M 2015-10-13T18:16:15.080Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.524 34.767 1503.0741 19:18:45.72M 2015-10-13T18:16:15.280Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.520 34.764 1503.0704 19:18:45.92M 2015-10-13T18:16:15.485Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.520 34.764 1503.0704 19:18:46.14M 2015-10-13T18:16:15.690Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.764 1503.0712 19:18:46.33M 2015-10-13T18:16:15.890Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0729 19:18:46.54M 2015-10-13T18:16:16.095Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0741 19:18:46.73M 2015-10-13T18:16:16.300Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.765 1503.0734 19:18:46.93M 2015-10-13T18:16:16.500Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.765 1503.0719 19:18:47.15M 2015-10-13T18:16:16.700Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0710 19:18:47.35M 2015-10-13T18:16:16.905Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0696 19:18:47.55M 2015-10-13T18:16:17.111Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.521 34.765 1503.0684 19:18:47.75M 2015-10-13T18:16:17.330Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.520 34.764 1503.0671 19:18:47.95M 2015-10-13T18:16:17.515Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.520 34.765 1503.0677 19:18:48.19M 2015-10-13T18:16:17.720Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.765 1503.0687 19:18:48.37M 2015-10-13T18:16:17.920Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0699 19:18:48.57M 2015-10-13T18:16:18.126Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0709 19:18:48.76M 2015-10-13T18:16:18.351Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0730 19:18:48.96M 2015-10-13T18:16:18.530Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0742 19:18:49.18M 2015-10-13T18:16:18.730Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0748 19:18:49.38M 2015-10-13T18:16:18.951Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0764 19:18:49.58M 2015-10-13T18:16:19.140Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0770 19:18:49.78M 2015-10-13T18:16:19.340Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0773 19:18:50.00M 2015-10-13T18:16:19.545Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0779 19:18:50.20M 2015-10-13T18:16:19.750Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0782 19:18:50.40M 2015-10-13T18:16:19.950Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0787 19:18:50.60M 2015-10-13T18:16:20.150Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0792 19:18:50.79M 2015-10-13T18:16:20.360Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0793 19:18:51.01M 2015-10-13T18:16:20.560Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0795 19:18:51.21M 2015-10-13T18:16:20.760Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0790 19:18:51.41M 2015-10-13T18:16:20.965Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.774 1503.0793 19:18:51.61M 2015-10-13T18:16:21.165Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0795 19:18:51.81M 2015-10-13T18:16:21.375Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0792 19:18:52.03M 2015-10-13T18:16:21.575Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0718 19:18:52.23M 2015-10-13T18:16:21.796Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0718 19:18:52.43M 2015-10-13T18:16:21.980Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0714 19:18:52.64M 2015-10-13T18:16:22.186Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0723 19:18:52.82M 2015-10-13T18:16:22.386Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0719 19:18:53.04M 2015-10-13T18:16:22.590Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0715 19:18:53.24M 2015-10-13T18:16:22.796Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0797 19:18:53.44M 2015-10-13T18:16:23.012Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0798 19:18:53.64M 2015-10-13T18:16:23.203Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0796 19:18:53.84M 2015-10-13T18:16:23.406Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0795 19:18:54.06M 2015-10-13T18:16:23.606Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.776 1503.0786 19:18:54.26M 2015-10-13T18:16:23.811Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0774 19:18:54.46M 2015-10-13T18:16:24.010Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0769 19:18:54.65M 2015-10-13T18:16:24.216Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0770 19:18:54.85M 2015-10-13T18:16:24.431Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0767 19:18:55.07M 2015-10-13T18:16:24.621Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.776 1503.0759 19:18:55.27M 2015-10-13T18:16:24.826Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.776 1503.0762 19:18:55.47M 2015-10-13T18:16:25.026Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0760 19:18:55.67M 2015-10-13T18:16:25.226Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.777 1503.0770 19:18:55.87M 2015-10-13T18:16:25.438Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0775 19:18:56.09M 2015-10-13T18:16:25.642Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.778 1503.0785 19:18:56.29M 2015-10-13T18:16:25.841Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.781 1503.0812 19:18:56.49M 2015-10-13T18:16:26.041Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.774 1503.0737 19:18:56.68M 2015-10-13T18:16:26.261Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0786 19:18:56.88M 2015-10-13T18:16:26.451Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0795 19:18:57.12M 2015-10-13T18:16:26.651Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0801 19:18:57.30M 2015-10-13T18:16:26.856Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0801 19:18:57.50M 2015-10-13T18:16:27.056Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0809 19:18:57.70M 2015-10-13T18:16:27.261Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0815 19:18:57.90M 2015-10-13T18:16:27.466Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.780 1503.0818 19:18:58.12M 2015-10-13T18:16:27.666Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0836 19:18:58.32M 2015-10-13T18:16:27.866Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0835 19:18:58.52M 2015-10-13T18:16:28.076Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0834 19:18:58.71M 2015-10-13T18:16:28.276Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.780 1503.0840 19:18:58.91M 2015-10-13T18:16:28.476Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.780 1503.0842 19:18:59.13M 2015-10-13T18:16:28.682Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0851 19:18:59.33M 2015-10-13T18:16:28.886Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.538 34.782 1503.0872 19:18:59.53M 2015-10-13T18:16:29.091Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0834 19:18:59.73M 2015-10-13T18:16:29.291Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.541 34.785 1503.0896 19:18:59.93M 2015-10-13T18:16:29.496Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.542 34.786 1503.0916 19:19:00.15M 2015-10-13T18:16:29.701Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.786 1503.0916 19:19:00.35M 2015-10-13T18:16:29.901Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0863 19:19:00.55M 2015-10-13T18:16:30.101Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0853 19:19:00.75M 2015-10-13T18:16:30.306Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0841 19:19:00.94M 2015-10-13T18:16:30.511Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0840 19:19:01.16M 2015-10-13T18:16:30.726Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0842 19:19:01.36M 2015-10-13T18:16:30.916Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0846 19:19:01.58M 2015-10-13T18:16:31.116Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0851 19:19:01.76M 2015-10-13T18:16:31.321Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.538 34.782 1503.0850 19:19:01.96M 2015-10-13T18:16:31.526Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0776 19:19:02.18M 2015-10-13T18:16:31.726Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0762 19:19:02.38M 2015-10-13T18:16:31.931Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0771 19:19:02.58M 2015-10-13T18:16:32.137Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.775 1503.0779 19:19:02.78M 2015-10-13T18:16:32.336Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0781 19:19:02.97M 2015-10-13T18:16:32.536Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0804 19:19:03.19M 2015-10-13T18:16:32.741Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0780 19:19:03.39M 2015-10-13T18:16:32.941Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0776 19:19:03.59M 2015-10-13T18:16:33.146Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0774 19:19:03.79M 2015-10-13T18:16:33.351Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0775 19:19:04.01M 2015-10-13T18:16:33.556Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0780 19:19:04.20M 2015-10-13T18:16:33.756Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.774 1503.0790 19:19:04.41M 2015-10-13T18:16:33.961Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.775 1503.0809 19:19:04.60M 2015-10-13T18:16:34.166Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.780 1503.0861 19:19:04.80M 2015-10-13T18:16:34.366Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.537 34.780 1503.0863 19:19:05.02M 2015-10-13T18:16:34.566Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.783 1503.0894 19:19:05.22M 2015-10-13T18:16:34.771Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.540 34.783 1503.0896 19:19:05.42M 2015-10-13T18:16:34.976Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.539 34.782 1503.0890 19:19:05.62M 2015-10-13T18:16:35.196Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0885 19:19:05.82M 2015-10-13T18:16:35.381Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0881 19:19:06.05M 2015-10-13T18:16:35.586Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.539 34.783 1503.0880 19:19:06.24M 2015-10-13T18:16:35.786Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0872 19:19:06.44M 2015-10-13T18:16:35.991Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0864 19:19:06.63M 2015-10-13T18:16:36.191Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.537 34.781 1503.0846 19:19:06.83M 2015-10-13T18:16:36.396Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0831 19:19:07.05M 2015-10-13T18:16:36.601Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.535 34.779 1503.0818 19:19:07.25M 2015-10-13T18:16:36.801Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0803 19:19:07.45M 2015-10-13T18:16:37.006Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0765 19:19:07.65M 2015-10-13T18:16:37.206Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.774 1503.0765 19:19:07.85M 2015-10-13T18:16:37.411Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.774 1503.0760 19:19:08.07M 2015-10-13T18:16:37.616Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.522 34.767 1503.0690 19:19:08.27M 2015-10-13T18:16:37.816Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.522 34.767 1503.0688 19:19:08.47M 2015-10-13T18:16:38.021Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.768 1503.0692 19:19:08.67M 2015-10-13T18:16:38.221Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.766 1503.0664 19:19:08.86M 2015-10-13T18:16:38.426Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.521 34.767 1503.0662 19:19:09.08M 2015-10-13T18:16:38.631Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.521 34.766 1503.0663 19:19:09.28M 2015-10-13T18:16:38.831Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.521 34.766 1503.0673 19:19:09.48M 2015-10-13T18:16:39.031Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.521 34.768 1503.0632 19:19:09.68M 2015-10-13T18:16:39.236Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.522 34.769 1503.0640 19:19:09.88M 2015-10-13T18:16:39.441Z|I-OCEAN7-304-XXXX| 28.07 13.817 41.523 34.770 1503.0645 19:19:10.10M 2015-10-13T18:16:39.661Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.523 34.770 1503.0641 19:19:10.29M 2015-10-13T18:16:39.847Z|I-OCEAN7-304-XXXX| 28.06 13.817 41.521 34.768 1503.0616 19:19:10.51M 2015-10-13T18:16:40.051Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.522 34.769 1503.0640 19:19:10.69M 2015-10-13T18:16:40.256Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.523 34.770 1503.0651 19:19:10.89M 2015-10-13T18:16:40.456Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.523 34.770 1503.0646 19:19:11.11M 2015-10-13T18:16:40.661Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.523 34.770 1503.0651 19:19:11.31M 2015-10-13T18:16:40.861Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.522 34.769 1503.0641 19:19:11.51M 2015-10-13T18:16:41.066Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.521 34.768 1503.0637 19:19:11.71M 2015-10-13T18:16:41.266Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.520 34.767 1503.0630 19:19:11.91M 2015-10-13T18:16:41.471Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.519 34.765 1503.0627 19:19:12.13M 2015-10-13T18:16:41.676Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.520 34.765 1503.0640 19:19:12.33M 2015-10-13T18:16:41.876Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.520 34.766 1503.0653 19:19:12.53M 2015-10-13T18:16:42.081Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.521 34.766 1503.0669 19:19:12.72M 2015-10-13T18:16:42.287Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.766 1503.0673 19:19:12.92M 2015-10-13T18:16:42.486Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.521 34.766 1503.0688 19:19:13.14M 2015-10-13T18:16:42.691Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0695 19:19:13.34M 2015-10-13T18:16:42.911Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0702 19:19:13.54M 2015-10-13T18:16:43.111Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0708 19:19:13.74M 2015-10-13T18:16:43.301Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.775 1503.0784 19:19:13.94M 2015-10-13T18:16:43.507Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0787 19:19:14.16M 2015-10-13T18:16:43.701Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0798 19:19:14.36M 2015-10-13T18:16:43.906Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0811 19:19:14.55M 2015-10-13T18:16:44.127Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0818 19:19:14.75M 2015-10-13T18:16:44.316Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0739 19:19:14.97M 2015-10-13T18:16:44.517Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0750 19:19:15.17M 2015-10-13T18:16:44.721Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0758 19:19:15.37M 2015-10-13T18:16:44.921Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0758 19:19:15.57M 2015-10-13T18:16:45.126Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.774 1503.0753 19:19:15.77M 2015-10-13T18:16:45.332Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.774 1503.0751 19:19:15.97M 2015-10-13T18:16:45.532Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0785 19:19:16.19M 2015-10-13T18:16:45.736Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0785 19:19:16.39M 2015-10-13T18:16:45.942Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0782 19:19:16.59M 2015-10-13T18:16:46.142Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0763 19:19:16.79M 2015-10-13T18:16:46.347Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0802 19:19:17.00M 2015-10-13T18:16:46.552Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0803 19:19:17.20M 2015-10-13T18:16:46.752Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0710 19:19:17.40M 2015-10-13T18:16:46.957Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0692 19:19:17.60M 2015-10-13T18:16:47.157Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.524 34.770 1503.0686 19:19:17.80M 2015-10-13T18:16:47.357Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.771 1503.0692 19:19:18.02M 2015-10-13T18:16:47.562Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0707 19:19:18.21M 2015-10-13T18:16:47.762Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0685 19:19:18.41M 2015-10-13T18:16:47.967Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0686 19:19:18.61M 2015-10-13T18:16:48.172Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0702 19:19:18.81M 2015-10-13T18:16:48.377Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0706 19:19:19.03M 2015-10-13T18:16:48.597Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.772 1503.0703 19:19:19.23M 2015-10-13T18:16:48.782Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0712 19:19:19.45M 2015-10-13T18:16:48.987Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0719 19:19:19.63M 2015-10-13T18:16:49.187Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0819 19:19:19.83M 2015-10-13T18:16:49.392Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0826 19:19:20.05M 2015-10-13T18:16:49.592Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0829 19:19:20.25M 2015-10-13T18:16:49.792Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0834 19:19:20.44M 2015-10-13T18:16:50.002Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0848 19:19:20.64M 2015-10-13T18:16:50.207Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0775 19:19:20.84M 2015-10-13T18:16:50.407Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0768 19:19:21.06M 2015-10-13T18:16:50.608Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0764 19:19:21.26M 2015-10-13T18:16:50.812Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0760 19:19:21.46M 2015-10-13T18:16:51.017Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.773 1503.0754 19:19:21.66M 2015-10-13T18:16:51.212Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0760 19:19:21.86M 2015-10-13T18:16:51.422Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0764 19:19:22.07M 2015-10-13T18:16:51.627Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.774 1503.0767 19:19:22.27M 2015-10-13T18:16:51.827Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.773 1503.0760 19:19:22.48M 2015-10-13T18:16:52.027Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.529 34.774 1503.0758 19:19:22.67M 2015-10-13T18:16:52.232Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.773 1503.0750 19:19:22.87M 2015-10-13T18:16:52.437Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.772 1503.0751 19:19:23.09M 2015-10-13T18:16:52.637Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0771 19:19:23.29M 2015-10-13T18:16:52.842Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0767 19:19:23.49M 2015-10-13T18:16:53.062Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0748 19:19:23.69M 2015-10-13T18:16:53.247Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.530 34.775 1503.0743 19:19:23.90M 2015-10-13T18:16:53.452Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.542 34.786 1503.0879 19:19:24.11M 2015-10-13T18:16:53.652Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.542 34.786 1503.0874 19:19:24.31M 2015-10-13T18:16:53.857Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.542 34.786 1503.0881 19:19:24.50M 2015-10-13T18:16:54.062Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.537 34.782 1503.0833 19:19:24.70M 2015-10-13T18:16:54.262Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.536 34.781 1503.0823 19:19:24.90M 2015-10-13T18:16:54.467Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.779 1503.0824 19:19:25.12M 2015-10-13T18:16:54.667Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0822 19:19:25.32M 2015-10-13T18:16:54.872Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0818 19:19:25.52M 2015-10-13T18:16:55.077Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0815 19:19:25.72M 2015-10-13T18:16:55.282Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0695 19:19:25.92M 2015-10-13T18:16:55.482Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.767 1503.0676 19:19:26.14M 2015-10-13T18:16:55.682Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.768 1503.0687 19:19:26.33M 2015-10-13T18:16:55.892Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0697 19:19:26.53M 2015-10-13T18:16:56.092Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0720 19:19:26.74M 2015-10-13T18:16:56.292Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0833 19:19:26.94M 2015-10-13T18:16:56.497Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.780 1503.0842 19:19:27.15M 2015-10-13T18:16:56.702Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0844 19:19:27.35M 2015-10-13T18:16:56.902Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0840 19:19:27.55M 2015-10-13T18:16:57.107Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.779 1503.0845 19:19:27.75M 2015-10-13T18:16:57.307Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0842 19:19:27.95M 2015-10-13T18:16:57.527Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0748 19:19:28.17M 2015-10-13T18:16:57.717Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0753 19:19:28.38M 2015-10-13T18:16:57.917Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.773 1503.0753 19:19:28.57M 2015-10-13T18:16:58.117Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0760 19:19:28.76M 2015-10-13T18:16:58.322Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0769 19:19:28.96M 2015-10-13T18:16:58.527Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.767 1503.0704 19:19:29.18M 2015-10-13T18:16:58.727Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.521 34.766 1503.0693 19:19:29.38M 2015-10-13T18:16:58.932Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.764 1503.0688 19:19:29.58M 2015-10-13T18:16:59.137Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0682 19:19:29.78M 2015-10-13T18:16:59.342Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.512 34.757 1503.0609 19:19:30.00M 2015-10-13T18:16:59.542Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.512 34.757 1503.0594 19:19:30.20M 2015-10-13T18:16:59.742Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0679 19:19:30.39M 2015-10-13T18:16:59.947Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.766 1503.0695 19:19:30.59M