2015-10-13T18:15:00.162Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.777 1503.0837 19:17:30.80M 2015-10-13T18:15:00.367Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.534 34.777 1503.0842 19:17:31.02M 2015-10-13T18:15:00.567Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0840 19:17:31.22M 2015-10-13T18:15:00.772Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0835 19:17:31.41M 2015-10-13T18:15:00.972Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.539 34.783 1503.0876 19:17:31.62M 2015-10-13T18:15:01.177Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0891 19:17:31.81M 2015-10-13T18:15:01.397Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.542 34.786 1503.0920 19:17:32.03M 2015-10-13T18:15:01.582Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0913 19:17:32.25M 2015-10-13T18:15:01.787Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.546 34.789 1503.0961 19:17:32.43M 2015-10-13T18:15:01.992Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.544 34.788 1503.0950 19:17:32.63M 2015-10-13T18:15:02.192Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.544 34.787 1503.0946 19:17:32.83M 2015-10-13T18:15:02.392Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.543 34.787 1503.0940 19:17:33.05M 2015-10-13T18:15:02.597Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.786 1503.0930 19:17:33.24M 2015-10-13T18:15:02.802Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0912 19:17:33.45M 2015-10-13T18:15:02.997Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.540 34.784 1503.0905 19:17:33.65M 2015-10-13T18:15:03.231Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0885 19:17:33.84M 2015-10-13T18:15:03.412Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.775 1503.0786 19:17:34.06M 2015-10-13T18:15:03.617Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.774 1503.0782 19:17:34.26M 2015-10-13T18:15:03.817Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0791 19:17:34.46M 2015-10-13T18:15:04.017Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.776 1503.0798 19:17:34.66M 2015-10-13T18:15:04.222Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.776 1503.0800 19:17:34.86M 2015-10-13T18:15:04.427Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0800 19:17:35.08M 2015-10-13T18:15:04.627Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0813 19:17:35.28M 2015-10-13T18:15:04.832Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0808 19:17:35.47M 2015-10-13T18:15:05.035Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0817 19:17:35.67M 2015-10-13T18:15:05.237Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0819 19:17:35.87M 2015-10-13T18:15:05.437Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0769 19:17:36.09M 2015-10-13T18:15:05.642Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0769 19:17:36.29M 2015-10-13T18:15:05.862Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0775 19:17:36.49M 2015-10-13T18:15:06.052Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.775 1503.0781 19:17:36.70M 2015-10-13T18:15:06.252Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0795 19:17:36.89M 2015-10-13T18:15:06.452Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0728 19:17:37.10M 2015-10-13T18:15:06.657Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0741 19:17:37.30M 2015-10-13T18:15:06.862Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0728 19:17:37.51M 2015-10-13T18:15:07.062Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0734 19:17:37.70M 2015-10-13T18:15:07.267Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0739 19:17:37.90M 2015-10-13T18:15:07.472Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.523 34.768 1503.0677 19:17:38.12M 2015-10-13T18:15:07.675Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0737 19:17:38.32M 2015-10-13T18:15:07.877Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.544 34.789 1503.0895 19:17:38.52M 2015-10-13T18:15:08.077Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.542 34.787 1503.0872 19:17:38.72M 2015-10-13T18:15:08.283Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.541 34.785 1503.0868 19:17:38.92M 2015-10-13T18:15:08.482Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.540 34.785 1503.0858 19:17:39.13M 2015-10-13T18:15:08.687Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0857 19:17:39.33M 2015-10-13T18:15:08.893Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.539 34.783 1503.0852 19:17:39.53M 2015-10-13T18:15:09.093Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0800 19:17:39.73M 2015-10-13T18:15:09.297Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0798 19:17:39.93M 2015-10-13T18:15:09.502Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.534 34.779 1503.0812 19:17:40.15M 2015-10-13T18:15:09.702Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.779 1503.0808 19:17:40.35M 2015-10-13T18:15:09.907Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0813 19:17:40.55M 2015-10-13T18:15:10.107Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.536 34.781 1503.0806 19:17:40.75M 2015-10-13T18:15:10.328Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.532 34.777 1503.0758 19:17:40.95M 2015-10-13T18:15:10.517Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0746 19:17:41.18M 2015-10-13T18:15:10.717Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0748 19:17:41.36M 2015-10-13T18:15:10.917Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.531 34.777 1503.0742 19:17:41.56M 2015-10-13T18:15:11.122Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.530 34.776 1503.0730 19:17:41.76M 2015-10-13T18:15:11.328Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.530 34.776 1503.0726 19:17:41.96M 2015-10-13T18:15:11.532Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.535 34.781 1503.0782 19:17:42.18M 2015-10-13T18:15:11.735Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.535 34.781 1503.0790 19:17:42.38M 2015-10-13T18:15:11.937Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.536 34.782 1503.0801 19:17:42.58M 2015-10-13T18:15:12.137Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.537 34.783 1503.0817 19:17:42.78M 2015-10-13T18:15:12.343Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.529 34.775 1503.0725 19:17:43.00M 2015-10-13T18:15:12.543Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.526 34.772 1503.0690 19:17:43.20M 2015-10-13T18:15:12.747Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.526 34.773 1503.0692 19:17:43.39M 2015-10-13T18:15:12.953Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.526 34.773 1503.0699 19:17:43.59M 2015-10-13T18:15:13.154Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.526 34.772 1503.0697 19:17:43.79M 2015-10-13T18:15:13.358Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.526 34.772 1503.0697 19:17:44.01M 2015-10-13T18:15:13.563Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.527 34.773 1503.0704 19:17:44.21M 2015-10-13T18:15:13.768Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0720 19:17:44.41M 2015-10-13T18:15:13.968Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.773 1503.0729 19:17:44.61M 2015-10-13T18:15:14.168Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.773 1503.0729 19:17:44.81M 2015-10-13T18:15:14.373Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0725 19:17:45.03M 2015-10-13T18:15:14.578Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0724 19:17:45.22M 2015-10-13T18:15:14.793Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0719 19:17:45.43M 2015-10-13T18:15:14.983Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0715 19:17:45.64M 2015-10-13T18:15:15.183Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0718 19:17:45.82M 2015-10-13T18:15:15.393Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0715 19:17:46.04M 2015-10-13T18:15:15.597Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0721 19:17:46.24M 2015-10-13T18:15:15.794Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0726 19:17:46.44M 2015-10-13T18:15:16.009Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.773 1503.0728 19:17:46.64M 2015-10-13T18:15:16.203Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0736 19:17:46.84M 2015-10-13T18:15:16.403Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.529 34.774 1503.0735 19:17:47.06M 2015-10-13T18:15:16.608Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.774 1503.0735 19:17:47.25M 2015-10-13T18:15:16.808Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0729 19:17:47.45M 2015-10-13T18:15:17.013Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.774 1503.0719 19:17:47.65M 2015-10-13T18:15:17.218Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0730 19:17:47.85M 2015-10-13T18:15:17.418Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0741 19:17:48.07M 2015-10-13T18:15:17.623Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0739 19:17:48.27M 2015-10-13T18:15:17.823Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0732 19:17:48.47M 2015-10-13T18:15:18.028Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 19:17:48.67M 2015-10-13T18:15:18.235Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0723 19:17:48.87M 2015-10-13T18:15:18.434Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.774 1503.0715 19:17:49.09M 2015-10-13T18:15:18.638Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0719 19:17:49.28M 2015-10-13T18:15:18.843Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.772 1503.0719 19:17:49.48M 2015-10-13T18:15:19.043Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0718 19:17:49.68M 2015-10-13T18:15:19.258Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.771 1503.0715 19:17:49.88M 2015-10-13T18:15:19.453Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0723 19:17:50.11M 2015-10-13T18:15:19.653Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0713 19:17:50.30M 2015-10-13T18:15:19.858Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0719 19:17:50.50M 2015-10-13T18:15:20.058Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0718 19:17:50.70M 2015-10-13T18:15:20.263Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0715 19:17:50.90M 2015-10-13T18:15:20.463Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0710 19:17:51.12M 2015-10-13T18:15:20.668Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0707 19:17:51.32M 2015-10-13T18:15:20.875Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0710 19:17:51.51M 2015-10-13T18:15:21.086Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0728 19:17:51.71M 2015-10-13T18:15:21.278Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0726 19:17:51.91M 2015-10-13T18:15:21.483Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0718 19:17:52.13M 2015-10-13T18:15:21.683Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0718 19:17:52.33M 2015-10-13T18:15:21.883Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0714 19:17:52.53M 2015-10-13T18:15:22.088Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0709 19:17:52.73M 2015-10-13T18:15:22.288Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0708 19:17:52.93M 2015-10-13T18:15:22.498Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.774 1503.0713 19:17:53.14M 2015-10-13T18:15:22.698Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0730 19:17:53.35M 2015-10-13T18:15:22.903Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.530 34.776 1503.0736 19:17:53.54M 2015-10-13T18:15:23.103Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0740 19:17:53.74M 2015-10-13T18:15:23.303Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.776 1503.0747 19:17:53.94M 2015-10-13T18:15:23.508Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.533 34.779 1503.0773 19:17:54.16M 2015-10-13T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.779 1503.0790 19:17:54.36M 2015-10-13T18:15:23.913Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0743 19:17:54.57M 2015-10-13T18:15:24.118Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0734 19:17:54.76M 2015-10-13T18:15:24.318Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.528 34.773 1503.0719 19:17:54.96M 2015-10-13T18:15:24.523Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0747 19:17:55.17M 2015-10-13T18:15:24.728Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.776 1503.0752 19:17:55.37M 2015-10-13T18:15:24.928Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0753 19:17:55.57M 2015-10-13T18:15:25.151Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.531 34.777 1503.0752 19:17:55.77M 2015-10-13T18:15:25.338Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0762 19:17:55.97M 2015-10-13T18:15:25.538Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0765 19:17:56.19M 2015-10-13T18:15:25.751Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.777 1503.0768 19:17:56.39M 2015-10-13T18:15:25.943Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.532 34.777 1503.0770 19:17:56.59M 2015-10-13T18:15:26.148Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0775 19:17:56.78M 2015-10-13T18:15:26.354Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0776 19:17:57.00M 2015-10-13T18:15:26.553Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0781 19:17:57.20M 2015-10-13T18:15:26.758Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0781 19:17:57.40M 2015-10-13T18:15:26.963Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0781 19:17:57.60M 2015-10-13T18:15:27.163Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0773 19:17:57.80M 2015-10-13T18:15:27.368Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0778 19:17:58.02M 2015-10-13T18:15:27.573Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.532 34.777 1503.0778 19:17:58.22M 2015-10-13T18:15:27.773Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0776 19:17:58.42M 2015-10-13T18:15:27.973Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.531 34.775 1503.0765 19:17:58.62M 2015-10-13T18:15:28.195Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0765 19:17:58.82M 2015-10-13T18:15:28.383Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.774 1503.0764 19:17:59.05M 2015-10-13T18:15:28.588Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0757 19:17:59.23M 2015-10-13T18:15:28.788Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0762 19:17:59.43M 2015-10-13T18:15:28.994Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0752 19:17:59.63M 2015-10-13T18:15:29.193Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.528 34.772 1503.0741 19:17:59.83M 2015-10-13T18:15:29.398Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.528 34.772 1503.0741 19:18:00.05M 2015-10-13T18:15:29.606Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.528 34.773 1503.0734 19:18:00.25M 2015-10-13T18:15:29.803Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0740 19:18:00.45M 2015-10-13T18:15:30.003Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0746 19:18:00.65M 2015-10-13T18:15:30.208Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0753 19:18:00.85M 2015-10-13T18:15:30.413Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0762 19:18:01.06M 2015-10-13T18:15:30.618Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0763 19:18:01.26M 2015-10-13T18:15:30.818Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0776 19:18:01.46M 2015-10-13T18:15:31.018Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.532 34.777 1503.0781 19:18:01.66M 2015-10-13T18:15:31.228Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0797 19:18:01.86M 2015-10-13T18:15:31.428Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0801 19:18:02.08M 2015-10-13T18:15:31.628Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.776 1503.0791 19:18:02.28M 2015-10-13T18:15:31.833Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0776 19:18:02.48M 2015-10-13T18:15:32.035Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0751 19:18:02.68M 2015-10-13T18:15:32.238Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.529 34.775 1503.0742 19:18:02.87M 2015-10-13T18:15:32.443Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.528 34.774 1503.0732 19:18:03.09M 2015-10-13T18:15:32.663Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.527 34.772 1503.0723 19:18:03.29M 2015-10-13T18:15:32.848Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0706 19:18:03.51M 2015-10-13T18:15:33.048Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0698 19:18:03.69M 2015-10-13T18:15:33.253Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.522 34.767 1503.0695 19:18:03.89M 2015-10-13T18:15:33.459Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.519 34.764 1503.0669 19:18:04.11M 2015-10-13T18:15:33.659Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0771 19:18:04.31M 2015-10-13T18:15:33.864Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.772 1503.0782 19:18:04.51M 2015-10-13T18:15:34.063Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.773 1503.0787 19:18:04.71M 2015-10-13T18:15:34.269Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.773 1503.0789 19:18:04.90M 2015-10-13T18:15:34.469Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0784 19:18:05.12M 2015-10-13T18:15:34.678Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.773 1503.0786 19:18:05.32M 2015-10-13T18:15:34.888Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0804 19:18:05.52M 2015-10-13T18:15:35.084Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0811 19:18:05.72M 2015-10-13T18:15:35.311Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0745 19:18:05.92M 2015-10-13T18:15:35.489Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0748 19:18:06.14M 2015-10-13T18:15:35.689Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0746 19:18:06.34M 2015-10-13T18:15:35.894Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0746 19:18:06.54M 2015-10-13T18:15:36.098Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0753 19:18:06.74M 2015-10-13T18:15:36.299Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0753 19:18:06.94M 2015-10-13T18:15:36.504Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0758 19:18:07.16M 2015-10-13T18:15:36.708Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0763 19:18:07.35M 2015-10-13T18:15:36.908Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0764 19:18:07.55M 2015-10-13T18:15:37.129Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0759 19:18:07.75M 2015-10-13T18:15:37.319Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0753 19:18:07.97M 2015-10-13T18:15:37.519Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0751 19:18:08.17M 2015-10-13T18:15:37.719Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0745 19:18:08.37M 2015-10-13T18:15:37.929Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0756 19:18:08.57M 2015-10-13T18:15:38.151Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0751 19:18:08.77M 2015-10-13T18:15:38.334Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0747 19:18:08.97M 2015-10-13T18:15:38.534Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0746 19:18:09.19M 2015-10-13T18:15:38.734Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0740 19:18:09.38M 2015-10-13T18:15:38.939Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0737 19:18:09.58M 2015-10-13T18:15:39.144Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0736 19:18:09.78M 2015-10-13T18:15:39.344Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0712 19:18:10.00M 2015-10-13T18:15:39.549Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0695 19:18:10.20M 2015-10-13T18:15:39.754Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0692 19:18:10.40M 2015-10-13T18:15:39.959Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0699 19:18:10.60M 2015-10-13T18:15:40.159Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.771 1503.0698 19:18:10.80M 2015-10-13T18:15:40.359Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0701 19:18:11.02M 2015-10-13T18:15:40.564Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0743 19:18:11.21M 2015-10-13T18:15:40.769Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0691 19:18:11.42M 2015-10-13T18:15:40.969Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.524 34.770 1503.0684 19:18:11.61M 2015-10-13T18:15:41.174Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.770 1503.0692 19:18:11.81M 2015-10-13T18:15:41.374Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.770 1503.0695 19:18:12.03M 2015-10-13T18:15:41.602Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0696 19:18:12.23M 2015-10-13T18:15:41.784Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0701 19:18:12.44M 2015-10-13T18:15:41.984Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.523 34.767 1503.0702 19:18:12.63M 2015-10-13T18:15:42.189Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.523 34.767 1503.0708 19:18:12.82M 2015-10-13T18:15:42.389Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0721 19:18:13.04M 2015-10-13T18:15:42.597Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.767 1503.0736 19:18:13.24M 2015-10-13T18:15:42.799Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0757 19:18:13.44M 2015-10-13T18:15:42.999Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0762 19:18:13.64M 2015-10-13T18:15:43.204Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.769 1503.0776 19:18:13.84M 2015-10-13T18:15:43.409Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0795 19:18:14.06M 2015-10-13T18:15:43.609Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.771 1503.0804 19:18:14.26M 2015-10-13T18:15:43.809Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.772 1503.0817 19:18:14.46M 2015-10-13T18:15:44.014Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0822 19:18:14.65M 2015-10-13T18:15:44.219Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.530 34.772 1503.0819 19:18:14.85M 2015-10-13T18:15:44.419Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.530 34.773 1503.0818 19:18:15.07M 2015-10-13T18:15:44.625Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.531 34.774 1503.0829 19:18:15.27M 2015-10-13T18:15:44.829Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.775 1503.0826 19:18:15.47M 2015-10-13T18:15:45.034Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.533 34.777 1503.0834 19:18:15.67M 2015-10-13T18:15:45.234Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.534 34.777 1503.0834 19:18:15.87M 2015-10-13T18:15:45.434Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.778 1503.0833 19:18:16.09M 2015-10-13T18:15:45.639Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.778 1503.0836 19:18:16.29M 2015-10-13T18:15:45.844Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0835 19:18:16.49M 2015-10-13T18:15:46.064Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.779 1503.0824 19:18:16.69M 2015-10-13T18:15:46.249Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.534 34.779 1503.0818 19:18:16.90M 2015-10-13T18:15:46.454Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.779 1503.0815 19:18:17.10M 2015-10-13T18:15:46.654Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0811 19:18:17.30M 2015-10-13T18:15:46.854Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0819 19:18:17.50M 2015-10-13T18:15:47.064Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0814 19:18:17.70M 2015-10-13T18:15:47.264Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0822 19:18:17.90M 2015-10-13T18:15:47.469Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0824 19:18:18.12M 2015-10-13T18:15:47.669Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0818 19:18:18.32M 2015-10-13T18:15:47.875Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0829 19:18:18.52M 2015-10-13T18:15:48.079Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0837 19:18:18.72M 2015-10-13T18:15:48.274Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0840 19:18:18.92M 2015-10-13T18:15:48.484Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.780 1503.0830 19:18:19.13M 2015-10-13T18:15:48.684Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.780 1503.0824 19:18:19.33M 2015-10-13T18:15:48.889Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0836 19:18:19.53M 2015-10-13T18:15:49.089Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0836 19:18:19.73M 2015-10-13T18:15:49.294Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.771 1503.0741 19:18:19.93M 2015-10-13T18:15:49.499Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0728 19:18:20.15M 2015-10-13T18:15:49.699Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0714 19:18:20.35M 2015-10-13T18:15:49.904Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0712 19:18:20.55M 2015-10-13T18:15:50.109Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0713 19:18:20.75M 2015-10-13T18:15:50.309Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0730 19:18:20.95M 2015-10-13T18:15:50.529Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0734 19:18:21.16M 2015-10-13T18:15:50.714Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0736 19:18:21.38M 2015-10-13T18:15:50.919Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0754 19:18:21.56M 2015-10-13T18:15:51.124Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0815 19:18:21.76M 2015-10-13T18:15:51.324Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.533 34.777 1503.0817 19:18:21.96M 2015-10-13T18:15:51.529Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.776 1503.0826 19:18:22.18M 2015-10-13T18:15:51.729Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0825 19:18:22.38M 2015-10-13T18:15:51.929Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0822 19:18:22.58M 2015-10-13T18:15:52.134Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.775 1503.0815 19:18:22.77M 2015-10-13T18:15:52.339Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0804 19:18:22.97M 2015-10-13T18:15:52.544Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.772 1503.0758 19:18:23.19M 2015-10-13T18:15:52.749Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0795 19:18:23.39M 2015-10-13T18:15:52.949Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0757 19:18:23.59M 2015-10-13T18:15:53.149Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0735 19:18:23.79M 2015-10-13T18:15:53.354Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0717 19:18:24.01M 2015-10-13T18:15:53.559Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0740 19:18:24.21M 2015-10-13T18:15:53.759Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0754 19:18:24.41M 2015-10-13T18:15:53.965Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0771 19:18:24.61M 2015-10-13T18:15:54.164Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0793 19:18:24.81M 2015-10-13T18:15:54.370Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0819 19:18:25.02M 2015-10-13T18:15:54.569Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0826 19:18:25.23M 2015-10-13T18:15:54.774Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0817 19:18:25.42M 2015-10-13T18:15:55.000Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.777 1503.0809 19:18:25.62M 2015-10-13T18:15:55.179Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0808 19:18:25.84M 2015-10-13T18:15:55.384Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0806 19:18:26.04M 2015-10-13T18:15:55.584Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0803 19:18:26.24M 2015-10-13T18:15:55.789Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0797 19:18:26.44M 2015-10-13T18:15:55.994Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0798 19:18:26.64M 2015-10-13T18:15:56.199Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0759 19:18:26.84M 2015-10-13T18:15:56.399Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0808 19:18:27.06M 2015-10-13T18:15:56.604Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0818 19:18:27.25M 2015-10-13T18:15:56.804Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.775 1503.0822 19:18:27.45M 2015-10-13T18:15:57.009Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0825 19:18:27.65M 2015-10-13T18:15:57.209Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.776 1503.0833 19:18:27.85M 2015-10-13T18:15:57.414Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.776 1503.0831 19:18:28.07M 2015-10-13T18:15:57.631Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.777 1503.0840 19:18:28.27M 2015-10-13T18:15:57.824Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0848 19:18:28.47M 2015-10-13T18:15:58.024Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0756 19:18:28.67M 2015-10-13T18:15:58.230Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0731 19:18:28.86M 2015-10-13T18:15:58.429Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0730 19:18:29.08M 2015-10-13T18:15:58.643Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0765 19:18:29.28M 2015-10-13T18:15:58.835Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0760 19:18:29.48M 2015-10-13T18:15:59.039Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0754 19:18:29.68M 2015-10-13T18:15:59.240Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0757 19:18:29.88M 2015-10-13T18:15:59.465Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0752 19:18:30.10M 2015-10-13T18:15:59.649Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0751 19:18:30.31M 2015-10-13T18:15:59.850Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.530 34.775 1503.0756 19:18:30.50M