2015-10-13T18:14:00.054Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0704 19:16:30.69M 2015-10-13T18:14:00.259Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0704 19:16:30.89M 2015-10-13T18:14:00.459Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0704 19:16:31.11M 2015-10-13T18:14:00.664Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0779 19:16:31.31M 2015-10-13T18:14:00.864Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0789 19:16:31.51M 2015-10-13T18:14:01.069Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0806 19:16:31.71M 2015-10-13T18:14:01.275Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.778 1503.0814 19:16:31.91M 2015-10-13T18:14:01.524Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0797 19:16:32.13M 2015-10-13T18:14:01.679Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.775 1503.0790 19:16:32.37M 2015-10-13T18:14:01.884Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0750 19:16:32.52M 2015-10-13T18:14:02.084Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0759 19:16:32.72M 2015-10-13T18:14:02.290Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0760 19:16:32.92M 2015-10-13T18:14:02.494Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.780 1503.0854 19:16:33.14M 2015-10-13T18:14:02.694Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0857 19:16:33.34M 2015-10-13T18:14:02.900Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0863 19:16:33.54M 2015-10-13T18:14:03.100Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.780 1503.0872 19:16:33.74M 2015-10-13T18:14:03.320Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0870 19:16:33.93M 2015-10-13T18:14:03.505Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.779 1503.0865 19:16:34.17M 2015-10-13T18:14:03.710Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0859 19:16:34.35M 2015-10-13T18:14:03.910Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0853 19:16:34.55M 2015-10-13T18:14:04.120Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0848 19:16:34.75M 2015-10-13T18:14:04.332Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0778 19:16:34.95M 2015-10-13T18:14:04.525Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0764 19:16:35.17M 2015-10-13T18:14:04.725Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0752 19:16:35.37M 2015-10-13T18:14:04.930Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0747 19:16:35.57M 2015-10-13T18:14:05.135Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0753 19:16:35.77M 2015-10-13T18:14:05.335Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0746 19:16:35.97M 2015-10-13T18:14:05.551Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0736 19:16:36.18M 2015-10-13T18:14:05.740Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0834 19:16:36.38M 2015-10-13T18:14:05.945Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0839 19:16:36.58M 2015-10-13T18:14:06.145Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0852 19:16:36.78M 2015-10-13T18:14:06.350Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0813 19:16:37.00M 2015-10-13T18:14:06.555Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0807 19:16:37.20M 2015-10-13T18:14:06.755Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0850 19:16:37.40M 2015-10-13T18:14:06.960Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0835 19:16:37.60M 2015-10-13T18:14:07.160Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.777 1503.0817 19:16:37.80M 2015-10-13T18:14:07.360Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.777 1503.0817 19:16:38.01M 2015-10-13T18:14:07.570Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.778 1503.0824 19:16:38.21M 2015-10-13T18:14:07.790Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0819 19:16:38.41M 2015-10-13T18:14:07.975Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.780 1503.0813 19:16:38.63M 2015-10-13T18:14:08.175Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0815 19:16:38.81M 2015-10-13T18:14:08.380Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0807 19:16:39.03M 2015-10-13T18:14:08.580Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0804 19:16:39.23M 2015-10-13T18:14:08.780Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.781 1503.0787 19:16:39.43M 2015-10-13T18:14:08.990Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.780 1503.0784 19:16:39.62M 2015-10-13T18:14:09.195Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.780 1503.0784 19:16:39.83M 2015-10-13T18:14:09.395Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.780 1503.0791 19:16:40.05M 2015-10-13T18:14:09.598Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0763 19:16:40.24M 2015-10-13T18:14:09.795Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.530 34.776 1503.0756 19:16:40.44M 2015-10-13T18:14:10.005Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.530 34.776 1503.0757 19:16:40.64M 2015-10-13T18:14:10.205Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.531 34.776 1503.0757 19:16:40.84M 2015-10-13T18:14:10.410Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.775 1503.0748 19:16:41.06M 2015-10-13T18:14:10.615Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0752 19:16:41.26M 2015-10-13T18:14:10.815Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0774 19:16:41.46M 2015-10-13T18:14:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.532 34.777 1503.0774 19:16:41.66M 2015-10-13T18:14:11.220Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.777 1503.0785 19:16:41.86M 2015-10-13T18:14:11.425Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.777 1503.0792 19:16:42.07M 2015-10-13T18:14:11.671Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0802 19:16:42.27M 2015-10-13T18:14:11.835Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.775 1503.0798 19:16:42.51M 2015-10-13T18:14:12.035Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.776 1503.0812 19:16:42.67M 2015-10-13T18:14:12.255Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.533 34.777 1503.0802 19:16:42.87M 2015-10-13T18:14:12.441Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.533 34.777 1503.0797 19:16:43.10M 2015-10-13T18:14:12.640Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.777 1503.0784 19:16:43.29M 2015-10-13T18:14:12.845Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.777 1503.0785 19:16:43.49M 2015-10-13T18:14:13.050Z|I-OCEAN7-304-XXXX| 28.00 13.819 41.533 34.778 1503.0786 19:16:43.69M 2015-10-13T18:14:13.250Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.533 34.778 1503.0784 19:16:43.88M 2015-10-13T18:14:13.455Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0798 19:16:44.10M 2015-10-13T18:14:13.660Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.534 34.779 1503.0803 19:16:44.30M 2015-10-13T18:14:13.860Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.535 34.779 1503.0814 19:16:44.50M 2015-10-13T18:14:14.065Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.535 34.779 1503.0824 19:16:44.70M 2015-10-13T18:14:14.265Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0800 19:16:44.90M 2015-10-13T18:14:14.470Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0806 19:16:45.12M 2015-10-13T18:14:14.670Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0808 19:16:45.32M 2015-10-13T18:14:14.876Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.774 1503.0778 19:16:45.52M 2015-10-13T18:14:15.080Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.529 34.773 1503.0763 19:16:45.72M 2015-10-13T18:14:15.280Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0767 19:16:45.92M 2015-10-13T18:14:15.480Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0763 19:16:46.13M 2015-10-13T18:14:15.685Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.773 1503.0763 19:16:46.33M 2015-10-13T18:14:15.890Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.529 34.773 1503.0762 19:16:46.53M 2015-10-13T18:14:16.095Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0754 19:16:46.73M 2015-10-13T18:14:16.301Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0748 19:16:46.93M 2015-10-13T18:14:16.500Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0765 19:16:47.15M 2015-10-13T18:14:16.726Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0763 19:16:47.35M 2015-10-13T18:14:16.905Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0764 19:16:47.56M 2015-10-13T18:14:17.110Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0753 19:16:47.75M 2015-10-13T18:14:17.310Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0787 19:16:47.94M 2015-10-13T18:14:17.515Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0740 19:16:48.16M 2015-10-13T18:14:17.720Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0740 19:16:48.36M 2015-10-13T18:14:17.920Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0720 19:16:48.56M 2015-10-13T18:14:18.125Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0713 19:16:48.76M 2015-10-13T18:14:18.330Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.771 1503.0703 19:16:48.96M 2015-10-13T18:14:18.551Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0696 19:16:49.18M 2015-10-13T18:14:18.735Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0684 19:16:49.38M 2015-10-13T18:14:18.935Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.523 34.769 1503.0671 19:16:49.58M 2015-10-13T18:14:19.140Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0663 19:16:49.78M 2015-10-13T18:14:19.345Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0668 19:16:49.97M 2015-10-13T18:14:19.545Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0651 19:16:50.19M 2015-10-13T18:14:19.750Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.523 34.770 1503.0651 19:16:50.39M 2015-10-13T18:14:19.955Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.523 34.770 1503.0651 19:16:50.59M 2015-10-13T18:14:20.155Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.524 34.771 1503.0663 19:16:50.79M 2015-10-13T18:14:20.360Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0679 19:16:51.01M 2015-10-13T18:14:20.569Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.525 34.772 1503.0674 19:16:51.21M 2015-10-13T18:14:20.760Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.520 34.767 1503.0625 19:16:51.41M 2015-10-13T18:14:20.970Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.520 34.767 1503.0619 19:16:51.60M 2015-10-13T18:14:21.185Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.521 34.768 1503.0629 19:16:51.81M 2015-10-13T18:14:21.375Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.522 34.769 1503.0645 19:16:52.04M 2015-10-13T18:14:21.575Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0664 19:16:52.22M 2015-10-13T18:14:21.825Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0675 19:16:52.42M 2015-10-13T18:14:21.985Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.767 1503.0645 19:16:52.67M 2015-10-13T18:14:22.185Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.521 34.767 1503.0649 19:16:52.82M 2015-10-13T18:14:22.390Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.768 1503.0668 19:16:53.04M 2015-10-13T18:14:22.590Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0669 19:16:53.24M 2015-10-13T18:14:22.795Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0677 19:16:53.44M 2015-10-13T18:14:23.000Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0686 19:16:53.63M 2015-10-13T18:14:23.205Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0754 19:16:53.84M 2015-10-13T18:14:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0758 19:16:54.05M 2015-10-13T18:14:23.605Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0754 19:16:54.25M 2015-10-13T18:14:23.810Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0752 19:16:54.45M 2015-10-13T18:14:24.010Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0751 19:16:54.65M 2015-10-13T18:14:24.215Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0740 19:16:54.85M 2015-10-13T18:14:24.431Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0723 19:16:55.07M 2015-10-13T18:14:24.620Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.768 1503.0710 19:16:55.27M 2015-10-13T18:14:24.825Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0713 19:16:55.47M 2015-10-13T18:14:25.025Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0729 19:16:55.67M 2015-10-13T18:14:25.230Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0742 19:16:55.86M 2015-10-13T18:14:25.435Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0750 19:16:56.08M 2015-10-13T18:14:25.656Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0747 19:16:56.28M 2015-10-13T18:14:25.840Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0740 19:16:56.50M 2015-10-13T18:14:26.045Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0728 19:16:56.68M 2015-10-13T18:14:26.245Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0789 19:16:56.88M 2015-10-13T18:14:26.450Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.775 1503.0784 19:16:57.10M 2015-10-13T18:14:26.656Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.774 1503.0767 19:16:57.30M 2015-10-13T18:14:26.900Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0702 19:16:57.50M 2015-10-13T18:14:27.060Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.768 1503.0702 19:16:57.74M 2015-10-13T18:14:27.260Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0742 19:16:57.90M 2015-10-13T18:14:27.466Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0741 19:16:58.11M 2015-10-13T18:14:27.666Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0746 19:16:58.31M 2015-10-13T18:14:27.871Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.528 34.773 1503.0737 19:16:58.51M 2015-10-13T18:14:28.076Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.775 1503.0754 19:16:58.71M 2015-10-13T18:14:28.276Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0757 19:16:58.91M 2015-10-13T18:14:28.481Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0754 19:16:59.13M 2015-10-13T18:14:28.686Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0721 19:16:59.33M 2015-10-13T18:14:28.886Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0726 19:16:59.53M 2015-10-13T18:14:29.086Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.521 34.766 1503.0671 19:16:59.73M 2015-10-13T18:14:29.291Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.521 34.766 1503.0674 19:16:59.92M 2015-10-13T18:14:29.496Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0751 19:17:00.14M 2015-10-13T18:14:29.696Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0762 19:17:00.34M 2015-10-13T18:14:29.901Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.529 34.773 1503.0763 19:17:00.54M 2015-10-13T18:14:30.116Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.773 1503.0748 19:17:00.74M 2015-10-13T18:14:30.306Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.772 1503.0736 19:17:00.95M 2015-10-13T18:14:30.511Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.526 34.770 1503.0724 19:17:01.16M 2015-10-13T18:14:30.711Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0718 19:17:01.36M 2015-10-13T18:14:30.930Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0712 19:17:01.56M 2015-10-13T18:14:31.116Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.769 1503.0707 19:17:01.75M 2015-10-13T18:14:31.322Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.768 1503.0704 19:17:01.95M 2015-10-13T18:14:31.526Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0707 19:17:02.17M 2015-10-13T18:14:31.726Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0710 19:17:02.37M 2015-10-13T18:14:31.971Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.525 34.770 1503.0709 19:17:02.57M 2015-10-13T18:14:32.136Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0717 19:17:02.81M 2015-10-13T18:14:32.336Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0736 19:17:02.97M 2015-10-13T18:14:32.541Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0750 19:17:03.18M 2015-10-13T18:14:32.741Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.774 1503.0770 19:17:03.39M 2015-10-13T18:14:32.946Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.774 1503.0770 19:17:03.59M 2015-10-13T18:14:33.151Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0768 19:17:03.79M 2015-10-13T18:14:33.351Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0813 19:17:04.01M 2015-10-13T18:14:33.556Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0813 19:17:04.20M 2015-10-13T18:14:33.770Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0817 19:17:04.40M 2015-10-13T18:14:33.963Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0822 19:17:04.60M 2015-10-13T18:14:34.161Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.780 1503.0825 19:17:04.80M 2015-10-13T18:14:34.366Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.781 1503.0824 19:17:05.02M 2015-10-13T18:14:34.586Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.781 1503.0826 19:17:05.22M 2015-10-13T18:14:34.776Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.782 1503.0831 19:17:05.43M 2015-10-13T18:14:34.976Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0823 19:17:05.62M 2015-10-13T18:14:35.181Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.536 34.781 1503.0823 19:17:05.82M 2015-10-13T18:14:35.381Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0830 19:17:06.03M 2015-10-13T18:14:35.586Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0752 19:17:06.23M 2015-10-13T18:14:35.786Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0742 19:17:06.43M 2015-10-13T18:14:35.991Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0741 19:17:06.63M 2015-10-13T18:14:36.196Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.528 34.772 1503.0737 19:17:06.83M 2015-10-13T18:14:36.396Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.527 34.772 1503.0736 19:17:07.05M 2015-10-13T18:14:36.597Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0659 19:17:07.25M 2015-10-13T18:14:36.801Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.519 34.764 1503.0659 19:17:07.44M 2015-10-13T18:14:37.051Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0726 19:17:07.64M 2015-10-13T18:14:37.211Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0751 19:17:07.89M 2015-10-13T18:14:37.411Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.771 1503.0764 19:17:08.06M 2015-10-13T18:14:37.616Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0785 19:17:08.26M 2015-10-13T18:14:37.831Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.538 34.781 1503.0892 19:17:08.46M 2015-10-13T18:14:38.021Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.521 34.765 1503.0712 19:17:08.66M 2015-10-13T18:14:38.226Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0714 19:17:08.86M 2015-10-13T18:14:38.426Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0712 19:17:09.08M 2015-10-13T18:14:38.631Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0715 19:17:09.28M 2015-10-13T18:14:38.836Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0745 19:17:09.48M 2015-10-13T18:14:39.056Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.525 34.769 1503.0746 19:17:09.68M 2015-10-13T18:14:39.241Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0746 19:17:09.89M 2015-10-13T18:14:39.446Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0751 19:17:10.09M 2015-10-13T18:14:39.646Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0704 19:17:10.29M 2015-10-13T18:14:39.846Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0685 19:17:10.49M 2015-10-13T18:14:40.052Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0677 19:17:10.69M 2015-10-13T18:14:40.256Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.525 34.771 1503.0699 19:17:10.89M 2015-10-13T18:14:40.456Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0706 19:17:11.11M 2015-10-13T18:14:40.661Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.773 1503.0702 19:17:11.31M 2015-10-13T18:14:40.866Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0703 19:17:11.50M 2015-10-13T18:14:41.066Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0697 19:17:11.70M 2015-10-13T18:14:41.271Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0699 19:17:11.90M 2015-10-13T18:14:41.476Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0732 19:17:12.12M 2015-10-13T18:14:41.677Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0685 19:17:12.32M 2015-10-13T18:14:41.876Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.770 1503.0681 19:17:12.52M 2015-10-13T18:14:42.081Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0692 19:17:12.72M 2015-10-13T18:14:42.286Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.770 1503.0686 19:17:12.92M 2015-10-13T18:14:42.486Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0688 19:17:13.14M 2015-10-13T18:14:42.691Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.768 1503.0686 19:17:13.34M 2015-10-13T18:14:42.896Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.522 34.768 1503.0684 19:17:13.54M 2015-10-13T18:14:43.096Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0684 19:17:13.74M 2015-10-13T18:14:43.301Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0677 19:17:13.93M 2015-10-13T18:14:43.521Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.766 1503.0680 19:17:14.15M 2015-10-13T18:14:43.706Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0751 19:17:14.37M 2015-10-13T18:14:43.906Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0758 19:17:14.55M 2015-10-13T18:14:44.111Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0771 19:17:14.75M 2015-10-13T18:14:44.316Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0768 19:17:14.95M 2015-10-13T18:14:44.527Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0767 19:17:15.17M 2015-10-13T18:14:44.721Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0765 19:17:15.37M 2015-10-13T18:14:44.921Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0756 19:17:15.57M 2015-10-13T18:14:45.126Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0748 19:17:15.76M 2015-10-13T18:14:45.331Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0743 19:17:15.96M 2015-10-13T18:14:45.536Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0718 19:17:16.18M 2015-10-13T18:14:45.736Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.772 1503.0715 19:17:16.38M 2015-10-13T18:14:45.936Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.526 34.772 1503.0707 19:17:16.58M 2015-10-13T18:14:46.141Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.526 34.772 1503.0693 19:17:16.78M 2015-10-13T18:14:46.346Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.525 34.772 1503.0679 19:17:17.00M 2015-10-13T18:14:46.551Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.772 1503.0685 19:17:17.20M 2015-10-13T18:14:46.751Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.520 34.767 1503.0627 19:17:17.40M 2015-10-13T18:14:46.956Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.519 34.766 1503.0623 19:17:17.60M 2015-10-13T18:14:47.156Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.518 34.765 1503.0623 19:17:17.80M 2015-10-13T18:14:47.361Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.517 34.763 1503.0619 19:17:18.01M 2015-10-13T18:14:47.566Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0652 19:17:18.21M 2015-10-13T18:14:47.766Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0654 19:17:18.41M 2015-10-13T18:14:47.986Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0748 19:17:18.61M 2015-10-13T18:14:48.172Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.775 1503.0746 19:17:18.83M 2015-10-13T18:14:48.376Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0754 19:17:19.03M 2015-10-13T18:14:48.582Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.776 1503.0769 19:17:19.23M 2015-10-13T18:14:48.782Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0770 19:17:19.43M 2015-10-13T18:14:48.982Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.777 1503.0784 19:17:19.62M 2015-10-13T18:14:49.186Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.777 1503.0792 19:17:19.82M 2015-10-13T18:14:49.391Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.778 1503.0812 19:17:20.04M 2015-10-13T18:14:49.591Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.779 1503.0812 19:17:20.24M 2015-10-13T18:14:49.797Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0818 19:17:20.44M 2015-10-13T18:14:49.999Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0817 19:17:20.64M 2015-10-13T18:14:50.201Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.536 34.782 1503.0807 19:17:20.84M 2015-10-13T18:14:50.402Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.536 34.782 1503.0792 19:17:21.06M 2015-10-13T18:14:50.606Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.537 34.783 1503.0791 19:17:21.25M 2015-10-13T18:14:50.807Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.537 34.783 1503.0792 19:17:21.45M 2015-10-13T18:14:51.012Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.537 34.783 1503.0804 19:17:21.65M 2015-10-13T18:14:51.217Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.537 34.783 1503.0812 19:17:21.85M 2015-10-13T18:14:51.422Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.538 34.783 1503.0817 19:17:22.07M 2015-10-13T18:14:51.627Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.539 34.784 1503.0820 19:17:22.27M 2015-10-13T18:14:51.832Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.539 34.785 1503.0825 19:17:22.47M 2015-10-13T18:14:52.027Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.786 1503.0823 19:17:22.67M 2015-10-13T18:14:52.327Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.786 1503.0820 19:17:22.87M 2015-10-13T18:14:52.462Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.787 1503.0825 19:17:23.18M 2015-10-13T18:14:52.647Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.540 34.787 1503.0825 19:17:23.31M 2015-10-13T18:14:52.852Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.541 34.787 1503.0826 19:17:23.49M 2015-10-13T18:14:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.541 34.787 1503.0829 19:17:23.69M 2015-10-13T18:14:53.263Z|I-OCEAN7-304-XXXX| 28.04 13.817 41.541 34.787 1503.0829 19:17:23.89M 2015-10-13T18:14:53.462Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.541 34.787 1503.0840 19:17:24.11M 2015-10-13T18:14:53.662Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.540 34.786 1503.0844 19:17:24.31M 2015-10-13T18:14:53.867Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.540 34.786 1503.0841 19:17:24.51M 2015-10-13T18:14:54.073Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.538 34.784 1503.0806 19:17:24.71M 2015-10-13T18:14:54.272Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.537 34.783 1503.0804 19:17:24.91M 2015-10-13T18:14:54.472Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.537 34.783 1503.0797 19:17:25.12M 2015-10-13T18:14:54.677Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.536 34.783 1503.0793 19:17:25.32M 2015-10-13T18:14:54.882Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.536 34.782 1503.0796 19:17:25.52M 2015-10-13T18:14:55.087Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.781 1503.0798 19:17:25.72M 2015-10-13T18:14:55.287Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.537 34.783 1503.0826 19:17:25.92M 2015-10-13T18:14:55.492Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.783 1503.0837 19:17:26.14M 2015-10-13T18:14:55.692Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0787 19:17:26.34M 2015-10-13T18:14:55.897Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.533 34.778 1503.0792 19:17:26.54M 2015-10-13T18:14:56.102Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.782 1503.0859 19:17:26.74M 2015-10-13T18:14:56.302Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0854 19:17:26.94M 2015-10-13T18:14:56.507Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0842 19:17:27.16M 2015-10-13T18:14:56.712Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.776 1503.0792 19:17:27.36M 2015-10-13T18:14:56.927Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0800 19:17:27.55M 2015-10-13T18:14:57.117Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0809 19:17:27.77M 2015-10-13T18:14:57.317Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0813 19:17:27.95M 2015-10-13T18:14:57.522Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0752 19:17:28.17M 2015-10-13T18:14:57.727Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0754 19:17:28.37M 2015-10-13T18:14:57.927Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0790 19:17:28.57M 2015-10-13T18:14:58.132Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0803 19:17:28.77M 2015-10-13T18:14:58.332Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0840 19:17:28.97M 2015-10-13T18:14:58.537Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0834 19:17:29.19M 2015-10-13T18:14:58.742Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0826 19:17:29.38M 2015-10-13T18:14:58.942Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0822 19:17:29.58M 2015-10-13T18:14:59.147Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0811 19:17:29.78M 2015-10-13T18:14:59.347Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0806 19:17:30.00M 2015-10-13T18:14:59.552Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0804 19:17:30.20M 2015-10-13T18:14:59.757Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0806 19:17:30.40M 2015-10-13T18:14:59.957Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0795 19:17:30.60M