2015-10-13T18:13:00.162Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.774 1503.0797 19:15:30.79M 2015-10-13T18:13:00.367Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0814 19:15:31.01M 2015-10-13T18:13:00.567Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.533 34.776 1503.0820 19:15:31.21M 2015-10-13T18:13:00.793Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.534 34.777 1503.0835 19:15:31.41M 2015-10-13T18:13:00.972Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.534 34.778 1503.0842 19:15:31.63M 2015-10-13T18:13:01.177Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.536 34.779 1503.0851 19:15:31.81M 2015-10-13T18:13:01.382Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.538 34.781 1503.0865 19:15:32.03M 2015-10-13T18:13:01.582Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.539 34.783 1503.0879 19:15:32.23M 2015-10-13T18:13:01.787Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.540 34.784 1503.0880 19:15:32.42M 2015-10-13T18:13:01.993Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.785 1503.0892 19:15:32.63M 2015-10-13T18:13:02.192Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.542 34.786 1503.0898 19:15:32.82M 2015-10-13T18:13:02.399Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.542 34.786 1503.0905 19:15:33.04M 2015-10-13T18:13:02.597Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.786 1503.0919 19:15:33.24M 2015-10-13T18:13:02.802Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.786 1503.0919 19:15:33.44M 2015-10-13T18:13:03.002Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0859 19:15:33.64M 2015-10-13T18:13:03.207Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.536 34.780 1503.0840 19:15:33.84M 2015-10-13T18:13:03.412Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0844 19:15:34.06M 2015-10-13T18:13:03.617Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.771 1503.0739 19:15:34.26M 2015-10-13T18:13:03.817Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0770 19:15:34.46M 2015-10-13T18:13:04.017Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0763 19:15:34.65M 2015-10-13T18:13:04.223Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.773 1503.0762 19:15:34.85M 2015-10-13T18:13:04.422Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0750 19:15:35.07M 2015-10-13T18:13:04.627Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.531 34.775 1503.0792 19:15:35.27M 2015-10-13T18:13:04.832Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0803 19:15:35.47M 2015-10-13T18:13:05.037Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0814 19:15:35.67M 2015-10-13T18:13:05.252Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.534 34.778 1503.0819 19:15:35.87M 2015-10-13T18:13:05.442Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0825 19:15:36.10M 2015-10-13T18:13:05.647Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0798 19:15:36.29M 2015-10-13T18:13:05.847Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0787 19:15:36.49M 2015-10-13T18:13:06.052Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0785 19:15:36.69M 2015-10-13T18:13:06.252Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0773 19:15:36.88M 2015-10-13T18:13:06.457Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.776 1503.0771 19:15:37.10M 2015-10-13T18:13:06.662Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.777 1503.0775 19:15:37.30M 2015-10-13T18:13:06.862Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.532 34.777 1503.0778 19:15:37.50M 2015-10-13T18:13:07.067Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.526 34.772 1503.0717 19:15:37.70M 2015-10-13T18:13:07.267Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0708 19:15:37.90M 2015-10-13T18:13:07.472Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.525 34.771 1503.0701 19:15:38.12M 2015-10-13T18:13:07.672Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.525 34.770 1503.0712 19:15:38.32M 2015-10-13T18:13:07.877Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.525 34.770 1503.0709 19:15:38.51M 2015-10-13T18:13:08.077Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0719 19:15:38.72M 2015-10-13T18:13:08.282Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0721 19:15:38.91M 2015-10-13T18:13:08.487Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.771 1503.0736 19:15:39.13M 2015-10-13T18:13:08.687Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0747 19:15:39.33M 2015-10-13T18:13:08.892Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.772 1503.0754 19:15:39.53M 2015-10-13T18:13:09.097Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0771 19:15:39.73M 2015-10-13T18:13:09.297Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0778 19:15:39.93M 2015-10-13T18:13:09.502Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0793 19:15:40.15M 2015-10-13T18:13:09.722Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0792 19:15:40.35M 2015-10-13T18:13:09.907Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.769 1503.0757 19:15:40.56M 2015-10-13T18:13:10.112Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0746 19:15:40.74M 2015-10-13T18:13:10.330Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.518 34.762 1503.0680 19:15:40.94M 2015-10-13T18:13:10.517Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0721 19:15:41.16M 2015-10-13T18:13:10.722Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.767 1503.0713 19:15:41.36M 2015-10-13T18:13:10.922Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0718 19:15:41.56M 2015-10-13T18:13:11.122Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0719 19:15:41.76M 2015-10-13T18:13:11.332Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0731 19:15:41.95M 2015-10-13T18:13:11.533Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0740 19:15:42.18M 2015-10-13T18:13:11.737Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0737 19:15:42.38M 2015-10-13T18:13:11.937Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0741 19:15:42.58M 2015-10-13T18:13:12.142Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0724 19:15:42.77M 2015-10-13T18:13:12.342Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 19:15:42.97M 2015-10-13T18:13:12.547Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0748 19:15:43.19M 2015-10-13T18:13:12.747Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0748 19:15:43.39M 2015-10-13T18:13:12.956Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0750 19:15:43.59M 2015-10-13T18:13:13.153Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0757 19:15:43.79M 2015-10-13T18:13:13.363Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0781 19:15:44.01M 2015-10-13T18:13:13.563Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0785 19:15:44.21M 2015-10-13T18:13:13.768Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.774 1503.0792 19:15:44.41M 2015-10-13T18:13:13.968Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0781 19:15:44.61M 2015-10-13T18:13:14.188Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0780 19:15:44.80M 2015-10-13T18:13:14.372Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0771 19:15:45.04M 2015-10-13T18:13:14.577Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0795 19:15:45.22M 2015-10-13T18:13:14.782Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0801 19:15:45.42M 2015-10-13T18:13:14.982Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0808 19:15:45.62M 2015-10-13T18:13:15.187Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0793 19:15:45.82M 2015-10-13T18:13:15.387Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0795 19:15:46.04M 2015-10-13T18:13:15.597Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0789 19:15:46.24M 2015-10-13T18:13:15.797Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0779 19:15:46.44M 2015-10-13T18:13:15.997Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0797 19:15:46.64M 2015-10-13T18:13:16.198Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0804 19:15:46.84M 2015-10-13T18:13:16.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0813 19:15:47.05M 2015-10-13T18:13:16.608Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0818 19:15:47.25M 2015-10-13T18:13:16.812Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0814 19:15:47.45M 2015-10-13T18:13:17.015Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0818 19:15:47.65M 2015-10-13T18:13:17.217Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0828 19:15:47.85M 2015-10-13T18:13:17.417Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0804 19:15:48.07M 2015-10-13T18:13:17.622Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0790 19:15:48.26M 2015-10-13T18:13:17.828Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0791 19:15:48.47M 2015-10-13T18:13:18.028Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0797 19:15:48.66M 2015-10-13T18:13:18.235Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.540 34.784 1503.0897 19:15:48.86M 2015-10-13T18:13:18.438Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.539 34.783 1503.0869 19:15:49.08M 2015-10-13T18:13:18.653Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0864 19:15:49.28M 2015-10-13T18:13:18.838Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.540 34.785 1503.0862 19:15:49.49M 2015-10-13T18:13:19.043Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.541 34.785 1503.0868 19:15:49.68M 2015-10-13T18:13:19.248Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.538 34.783 1503.0841 19:15:49.88M 2015-10-13T18:13:19.448Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.542 34.786 1503.0884 19:15:50.10M 2015-10-13T18:13:19.653Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.543 34.788 1503.0897 19:15:50.29M 2015-10-13T18:13:19.858Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.546 34.790 1503.0925 19:15:50.49M 2015-10-13T18:13:20.058Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.546 34.790 1503.0936 19:15:50.69M 2015-10-13T18:13:20.263Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.540 34.784 1503.0872 19:15:50.89M 2015-10-13T18:13:20.463Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.539 34.784 1503.0861 19:15:51.11M 2015-10-13T18:13:20.668Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.783 1503.0856 19:15:51.31M 2015-10-13T18:13:20.875Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.537 34.782 1503.0840 19:15:51.51M 2015-10-13T18:13:21.074Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.781 1503.0833 19:15:51.71M 2015-10-13T18:13:21.278Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0824 19:15:51.91M 2015-10-13T18:13:21.483Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.779 1503.0817 19:15:52.12M 2015-10-13T18:13:21.683Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.524 34.769 1503.0701 19:15:52.33M 2015-10-13T18:13:21.888Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.523 34.768 1503.0688 19:15:52.52M 2015-10-13T18:13:22.088Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.522 34.767 1503.0688 19:15:52.73M 2015-10-13T18:13:22.293Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.522 34.767 1503.0688 19:15:52.92M 2015-10-13T18:13:22.498Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.526 34.770 1503.0732 19:15:53.14M 2015-10-13T18:13:22.698Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0751 19:15:53.34M 2015-10-13T18:13:22.903Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0759 19:15:53.54M 2015-10-13T18:13:23.123Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0769 19:15:53.74M 2015-10-13T18:13:23.308Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0784 19:15:53.95M 2015-10-13T18:13:23.513Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0802 19:15:54.16M 2015-10-13T18:13:23.714Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0804 19:15:54.36M 2015-10-13T18:13:23.913Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.775 1503.0818 19:15:54.55M 2015-10-13T18:13:24.118Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.775 1503.0819 19:15:54.75M 2015-10-13T18:13:24.323Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.537 34.780 1503.0884 19:15:54.95M 2015-10-13T18:13:24.528Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.538 34.781 1503.0895 19:15:55.17M 2015-10-13T18:13:24.728Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.538 34.781 1503.0898 19:15:55.37M 2015-10-13T18:13:24.928Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.540 34.782 1503.0916 19:15:55.57M 2015-10-13T18:13:25.138Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.540 34.782 1503.0920 19:15:55.77M 2015-10-13T18:13:25.338Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.539 34.782 1503.0909 19:15:55.97M 2015-10-13T18:13:25.543Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0905 19:15:56.19M 2015-10-13T18:13:25.743Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0901 19:15:56.38M 2015-10-13T18:13:25.994Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.539 34.782 1503.0900 19:15:56.58M 2015-10-13T18:13:26.155Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.538 34.781 1503.0909 19:15:56.83M 2015-10-13T18:13:26.354Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.538 34.781 1503.0897 19:15:57.00M 2015-10-13T18:13:26.553Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.537 34.779 1503.0885 19:15:57.20M 2015-10-13T18:13:26.758Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.535 34.778 1503.0870 19:15:57.40M 2015-10-13T18:13:26.963Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.534 34.777 1503.0862 19:15:57.60M 2015-10-13T18:13:27.163Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0845 19:15:57.80M 2015-10-13T18:13:27.368Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0842 19:15:58.01M 2015-10-13T18:13:27.597Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0852 19:15:58.22M 2015-10-13T18:13:27.778Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0746 19:15:58.43M 2015-10-13T18:13:27.978Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0813 19:15:58.62M 2015-10-13T18:13:28.178Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.776 1503.0818 19:15:58.81M 2015-10-13T18:13:28.383Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0815 19:15:59.03M 2015-10-13T18:13:28.588Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0807 19:15:59.23M 2015-10-13T18:13:28.788Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.776 1503.0811 19:15:59.43M 2015-10-13T18:13:28.994Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0809 19:15:59.63M 2015-10-13T18:13:29.193Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0807 19:15:59.83M 2015-10-13T18:13:29.398Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0800 19:16:00.05M 2015-10-13T18:13:29.603Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0781 19:16:00.25M 2015-10-13T18:13:29.803Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0776 19:16:00.45M 2015-10-13T18:13:30.008Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0771 19:16:00.64M 2015-10-13T18:13:30.208Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0763 19:16:00.84M 2015-10-13T18:13:30.408Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0752 19:16:01.06M 2015-10-13T18:13:30.618Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0740 19:16:01.26M 2015-10-13T18:13:30.818Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.772 1503.0721 19:16:01.46M 2015-10-13T18:13:31.071Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0714 19:16:01.66M 2015-10-13T18:13:31.223Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.779 1503.0803 19:16:01.90M 2015-10-13T18:13:31.428Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0807 19:16:02.08M 2015-10-13T18:13:31.633Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0779 19:16:02.27M 2015-10-13T18:13:31.833Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0782 19:16:02.48M 2015-10-13T18:13:32.058Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0751 19:16:02.67M 2015-10-13T18:13:32.243Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0743 19:16:02.89M 2015-10-13T18:13:32.443Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0734 19:16:03.09M 2015-10-13T18:13:32.648Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0729 19:16:03.29M 2015-10-13T18:13:32.849Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0739 19:16:03.49M 2015-10-13T18:13:33.053Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.782 1503.0858 19:16:03.69M 2015-10-13T18:13:33.253Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.781 1503.0840 19:16:03.89M 2015-10-13T18:13:33.458Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0834 19:16:04.11M 2015-10-13T18:13:33.658Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0825 19:16:04.30M 2015-10-13T18:13:33.863Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.778 1503.0817 19:16:04.50M 2015-10-13T18:13:34.070Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.777 1503.0811 19:16:04.70M 2015-10-13T18:13:34.268Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0806 19:16:04.90M 2015-10-13T18:13:34.473Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.776 1503.0802 19:16:05.12M 2015-10-13T18:13:34.675Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0796 19:16:05.32M 2015-10-13T18:13:34.883Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0804 19:16:05.52M 2015-10-13T18:13:35.083Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0815 19:16:05.72M 2015-10-13T18:13:35.283Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.532 34.776 1503.0798 19:16:05.92M 2015-10-13T18:13:35.488Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0797 19:16:06.14M 2015-10-13T18:13:35.689Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.532 34.776 1503.0800 19:16:06.33M 2015-10-13T18:13:35.893Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.773 1503.0753 19:16:06.53M 2015-10-13T18:13:36.098Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.533 34.777 1503.0800 19:16:06.73M 2015-10-13T18:13:36.303Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.532 34.776 1503.0790 19:16:06.93M 2015-10-13T18:13:36.518Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0782 19:16:07.15M 2015-10-13T18:13:36.708Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0771 19:16:07.37M 2015-10-13T18:13:36.908Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.528 34.772 1503.0763 19:16:07.55M 2015-10-13T18:13:37.113Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.527 34.771 1503.0748 19:16:07.75M 2015-10-13T18:13:37.314Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0774 19:16:07.95M 2015-10-13T18:13:37.519Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.530 34.774 1503.0779 19:16:08.16M 2015-10-13T18:13:37.723Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.531 34.775 1503.0784 19:16:08.37M 2015-10-13T18:13:37.923Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0785 19:16:08.57M 2015-10-13T18:13:38.128Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0786 19:16:08.76M 2015-10-13T18:13:38.334Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0787 19:16:08.96M 2015-10-13T18:13:38.534Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0785 19:16:09.18M 2015-10-13T18:13:38.738Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0781 19:16:09.38M 2015-10-13T18:13:38.939Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.773 1503.0774 19:16:09.58M 2015-10-13T18:13:39.144Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.528 34.772 1503.0765 19:16:09.78M 2015-10-13T18:13:39.348Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.531 34.775 1503.0796 19:16:10.00M 2015-10-13T18:13:39.548Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.775 1503.0803 19:16:10.20M 2015-10-13T18:13:39.753Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.531 34.775 1503.0796 19:16:10.39M 2015-10-13T18:13:39.955Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.531 34.775 1503.0784 19:16:10.59M 2015-10-13T18:13:40.158Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0776 19:16:10.79M 2015-10-13T18:13:40.364Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0775 19:16:11.01M 2015-10-13T18:13:40.563Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0779 19:16:11.21M 2015-10-13T18:13:40.768Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0786 19:16:11.41M 2015-10-13T18:13:40.989Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0757 19:16:11.61M 2015-10-13T18:13:41.224Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0745 19:16:11.82M 2015-10-13T18:13:41.379Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0746 19:16:12.07M 2015-10-13T18:13:41.591Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0743 19:16:12.23M 2015-10-13T18:13:41.784Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0741 19:16:12.42M 2015-10-13T18:13:41.989Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0739 19:16:12.62M 2015-10-13T18:13:42.189Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 19:16:12.82M 2015-10-13T18:13:42.394Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0740 19:16:13.04M 2015-10-13T18:13:42.607Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0734 19:16:13.24M 2015-10-13T18:13:42.799Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0759 19:16:13.44M 2015-10-13T18:13:43.004Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0769 19:16:13.64M 2015-10-13T18:13:43.204Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0759 19:16:13.84M 2015-10-13T18:13:43.410Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0758 19:16:14.05M 2015-10-13T18:13:43.609Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0762 19:16:14.25M 2015-10-13T18:13:43.814Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0745 19:16:14.45M 2015-10-13T18:13:44.031Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.772 1503.0758 19:16:14.65M 2015-10-13T18:13:44.219Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0758 19:16:14.85M 2015-10-13T18:13:44.424Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0760 19:16:15.07M 2015-10-13T18:13:44.624Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0765 19:16:15.27M 2015-10-13T18:13:44.829Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.773 1503.0769 19:16:15.47M 2015-10-13T18:13:45.029Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0771 19:16:15.67M 2015-10-13T18:13:45.234Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 19:16:15.87M 2015-10-13T18:13:45.459Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0771 19:16:16.09M 2015-10-13T18:13:45.648Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0778 19:16:16.30M 2015-10-13T18:13:45.839Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0780 19:16:16.48M 2015-10-13T18:13:46.044Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0778 19:16:16.68M 2015-10-13T18:13:46.254Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0770 19:16:16.88M 2015-10-13T18:13:46.454Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0757 19:16:17.10M 2015-10-13T18:13:46.654Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0785 19:16:17.30M 2015-10-13T18:13:46.859Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0776 19:16:17.50M 2015-10-13T18:13:47.059Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.773 1503.0770 19:16:17.70M 2015-10-13T18:13:47.269Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0764 19:16:17.89M 2015-10-13T18:13:47.469Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0784 19:16:18.12M 2015-10-13T18:13:47.669Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0756 19:16:18.32M 2015-10-13T18:13:47.875Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.773 1503.0745 19:16:18.51M 2015-10-13T18:13:48.079Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0742 19:16:18.71M 2015-10-13T18:13:48.279Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0736 19:16:18.91M 2015-10-13T18:13:48.484Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0737 19:16:19.13M 2015-10-13T18:13:48.687Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0732 19:16:19.33M 2015-10-13T18:13:48.889Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0729 19:16:19.53M 2015-10-13T18:13:49.089Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0773 19:16:19.73M 2015-10-13T18:13:49.294Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.769 1503.0773 19:16:19.92M 2015-10-13T18:13:49.499Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.768 1503.0771 19:16:20.14M 2015-10-13T18:13:49.699Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.772 1503.0817 19:16:20.34M 2015-10-13T18:13:49.919Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.772 1503.0823 19:16:20.54M 2015-10-13T18:13:50.104Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.530 34.773 1503.0824 19:16:20.76M 2015-10-13T18:13:50.309Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0822 19:16:20.94M 2015-10-13T18:13:50.514Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0818 19:16:21.16M 2015-10-13T18:13:50.714Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0801 19:16:21.36M 2015-10-13T18:13:50.926Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0795 19:16:21.56M 2015-10-13T18:13:51.119Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0791 19:16:21.76M 2015-10-13T18:13:51.374Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0823 19:16:21.95M 2015-10-13T18:13:51.524Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0809 19:16:22.22M 2015-10-13T18:13:51.729Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0803 19:16:22.37M 2015-10-13T18:13:51.934Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.534 34.779 1503.0789 19:16:22.57M 2015-10-13T18:13:52.134Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0775 19:16:22.77M 2015-10-13T18:13:52.339Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.533 34.779 1503.0771 19:16:22.97M 2015-10-13T18:13:52.544Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.533 34.779 1503.0767 19:16:23.19M 2015-10-13T18:13:52.744Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.533 34.779 1503.0771 19:16:23.39M 2015-10-13T18:13:52.949Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.533 34.778 1503.0765 19:16:23.59M 2015-10-13T18:13:53.155Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.532 34.778 1503.0760 19:16:23.79M 2015-10-13T18:13:53.354Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.532 34.777 1503.0753 19:16:24.01M 2015-10-13T18:13:53.559Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.536 34.781 1503.0800 19:16:24.20M 2015-10-13T18:13:53.759Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.537 34.782 1503.0819 19:16:24.40M 2015-10-13T18:13:53.964Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.539 34.784 1503.0837 19:16:24.60M 2015-10-13T18:13:54.169Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.541 34.786 1503.0870 19:16:24.80M 2015-10-13T18:13:54.385Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.542 34.787 1503.0879 19:16:25.02M 2015-10-13T18:13:54.574Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.544 34.789 1503.0895 19:16:25.23M 2015-10-13T18:13:54.779Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.546 34.791 1503.0917 19:16:25.42M 2015-10-13T18:13:54.979Z|I-OCEAN7-304-XXXX| 28.05 13.818 41.537 34.782 1503.0818 19:16:25.62M 2015-10-13T18:13:55.179Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0820 19:16:25.81M 2015-10-13T18:13:55.384Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.536 34.781 1503.0819 19:16:26.03M 2015-10-13T18:13:55.589Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.536 34.781 1503.0826 19:16:26.24M 2015-10-13T18:13:55.789Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.781 1503.0836 19:16:26.43M 2015-10-13T18:13:55.994Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.537 34.782 1503.0839 19:16:26.63M 2015-10-13T18:13:56.199Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.532 34.777 1503.0780 19:16:26.83M 2015-10-13T18:13:56.444Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.776 1503.0775 19:16:27.05M 2015-10-13T18:13:56.604Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.531 34.775 1503.0776 19:16:27.29M 2015-10-13T18:13:56.810Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.530 34.774 1503.0771 19:16:27.45M 2015-10-13T18:13:57.009Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.529 34.773 1503.0758 19:16:27.65M 2015-10-13T18:13:57.209Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0764 19:16:27.85M 2015-10-13T18:13:57.414Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.527 34.771 1503.0760 19:16:28.06M 2015-10-13T18:13:57.619Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.527 34.771 1503.0754 19:16:28.26M 2015-10-13T18:13:57.819Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0752 19:16:28.46M 2015-10-13T18:13:58.024Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0754 19:16:28.66M 2015-10-13T18:13:58.229Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0765 19:16:28.86M 2015-10-13T18:13:58.429Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0737 19:16:29.08M 2015-10-13T18:13:58.629Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0732 19:16:29.28M 2015-10-13T18:13:58.854Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0728 19:16:29.48M 2015-10-13T18:13:59.039Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0719 19:16:29.69M 2015-10-13T18:13:59.245Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0717 19:16:29.88M 2015-10-13T18:13:59.444Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0710 19:16:30.09M 2015-10-13T18:13:59.649Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0704 19:16:30.29M 2015-10-13T18:13:59.849Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0699 19:16:30.49M