2015-10-13T18:12:00.064Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.771 1503.0685 19:14:30.70M 2015-10-13T18:12:00.264Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.771 1503.0676 19:14:30.90M 2015-10-13T18:12:00.469Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0664 19:14:31.11M 2015-10-13T18:12:00.674Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.522 34.769 1503.0643 19:14:31.31M 2015-10-13T18:12:00.879Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.522 34.769 1503.0646 19:14:31.51M 2015-10-13T18:12:01.079Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.522 34.768 1503.0643 19:14:31.71M 2015-10-13T18:12:01.284Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.521 34.768 1503.0642 19:14:31.91M 2015-10-13T18:12:01.489Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.522 34.768 1503.0652 19:14:32.13M 2015-10-13T18:12:01.689Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.522 34.769 1503.0662 19:14:32.33M 2015-10-13T18:12:01.889Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.522 34.769 1503.0665 19:14:32.53M 2015-10-13T18:12:02.094Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.523 34.769 1503.0677 19:14:32.72M 2015-10-13T18:12:02.299Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.524 34.770 1503.0681 19:14:32.92M 2015-10-13T18:12:02.504Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.524 34.770 1503.0673 19:14:33.15M 2015-10-13T18:12:02.719Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0685 19:14:33.34M 2015-10-13T18:12:02.904Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.778 1503.0781 19:14:33.56M 2015-10-13T18:12:03.115Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0792 19:14:33.74M 2015-10-13T18:12:03.314Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0803 19:14:33.94M 2015-10-13T18:12:03.519Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0820 19:14:34.16M 2015-10-13T18:12:03.719Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0828 19:14:34.36M 2015-10-13T18:12:03.924Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0785 19:14:34.56M 2015-10-13T18:12:04.124Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:14:34.76M 2015-10-13T18:12:04.339Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0774 19:14:34.95M 2015-10-13T18:12:04.529Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0758 19:14:35.17M 2015-10-13T18:12:04.734Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.773 1503.0779 19:14:35.37M 2015-10-13T18:12:04.934Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0773 19:14:35.57M 2015-10-13T18:12:05.139Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0775 19:14:35.77M 2015-10-13T18:12:05.340Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.771 1503.0778 19:14:35.97M 2015-10-13T18:12:05.544Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0793 19:14:36.19M 2015-10-13T18:12:05.749Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0789 19:14:36.39M 2015-10-13T18:12:05.955Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.529 34.772 1503.0801 19:14:36.59M 2015-10-13T18:12:06.154Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.773 1503.0824 19:14:36.79M 2015-10-13T18:12:06.359Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0819 19:14:37.00M 2015-10-13T18:12:06.564Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.536 34.780 1503.0883 19:14:37.21M 2015-10-13T18:12:06.764Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0841 19:14:37.40M 2015-10-13T18:12:06.969Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0826 19:14:37.60M 2015-10-13T18:12:07.189Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0795 19:14:37.80M 2015-10-13T18:12:07.375Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0781 19:14:38.04M 2015-10-13T18:12:07.580Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0830 19:14:38.22M 2015-10-13T18:12:07.791Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.779 1503.0839 19:14:38.42M 2015-10-13T18:12:07.985Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0847 19:14:38.62M 2015-10-13T18:12:08.184Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.781 1503.0856 19:14:38.82M 2015-10-13T18:12:08.390Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0797 19:14:39.04M 2015-10-13T18:12:08.596Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 19:14:39.23M 2015-10-13T18:12:08.795Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0785 19:14:39.43M 2015-10-13T18:12:09.000Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.773 1503.0735 19:14:39.63M 2015-10-13T18:12:09.200Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0748 19:14:39.83M 2015-10-13T18:12:09.400Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.775 1503.0758 19:14:40.05M 2015-10-13T18:12:09.610Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0771 19:14:40.24M 2015-10-13T18:12:09.810Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0776 19:14:40.45M 2015-10-13T18:12:10.015Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0822 19:14:40.65M 2015-10-13T18:12:10.220Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0819 19:14:40.85M 2015-10-13T18:12:10.420Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0894 19:14:41.07M 2015-10-13T18:12:10.625Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.541 34.785 1503.0902 19:14:41.26M 2015-10-13T18:12:10.825Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.542 34.786 1503.0907 19:14:41.46M 2015-10-13T18:12:11.030Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0919 19:14:41.66M 2015-10-13T18:12:11.230Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.547 34.791 1503.0958 19:14:41.86M 2015-10-13T18:12:11.435Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.548 34.791 1503.0967 19:14:42.08M 2015-10-13T18:12:11.671Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.548 34.791 1503.0968 19:14:42.28M 2015-10-13T18:12:11.840Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.547 34.790 1503.0968 19:14:42.49M 2015-10-13T18:12:12.045Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.547 34.790 1503.0963 19:14:42.68M 2015-10-13T18:12:12.245Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.547 34.790 1503.0967 19:14:42.88M 2015-10-13T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.547 34.790 1503.0964 19:14:43.09M 2015-10-13T18:12:12.655Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.547 34.790 1503.0955 19:14:43.29M 2015-10-13T18:12:12.855Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.546 34.790 1503.0946 19:14:43.49M 2015-10-13T18:12:13.060Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0809 19:14:43.69M 2015-10-13T18:12:13.260Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.534 34.779 1503.0807 19:14:43.89M 2015-10-13T18:12:13.465Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.774 1503.0759 19:14:44.11M 2015-10-13T18:12:13.670Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.529 34.774 1503.0759 19:14:44.31M 2015-10-13T18:12:13.875Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.774 1503.0764 19:14:44.51M 2015-10-13T18:12:14.075Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.530 34.774 1503.0764 19:14:44.71M 2015-10-13T18:12:14.280Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.775 1503.0780 19:14:44.91M 2015-10-13T18:12:14.480Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.776 1503.0795 19:14:45.12M 2015-10-13T18:12:14.685Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.533 34.777 1503.0814 19:14:45.32M 2015-10-13T18:12:14.890Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.541 34.785 1503.0906 19:14:45.52M 2015-10-13T18:12:15.090Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.543 34.786 1503.0922 19:14:45.72M 2015-10-13T18:12:15.295Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.787 1503.0939 19:14:45.92M 2015-10-13T18:12:15.495Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.788 1503.0953 19:14:46.14M 2015-10-13T18:12:15.700Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.546 34.789 1503.0966 19:14:46.34M 2015-10-13T18:12:15.905Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.546 34.788 1503.0968 19:14:46.54M 2015-10-13T18:12:16.120Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0847 19:14:46.74M 2015-10-13T18:12:16.310Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0835 19:14:46.95M 2015-10-13T18:12:16.510Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0845 19:14:47.15M 2015-10-13T18:12:16.715Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0850 19:14:47.35M 2015-10-13T18:12:16.920Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0802 19:14:47.55M 2015-10-13T18:12:17.120Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.775 1503.0796 19:14:47.75M 2015-10-13T18:12:17.325Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0787 19:14:47.95M 2015-10-13T18:12:17.525Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0782 19:14:48.17M 2015-10-13T18:12:17.730Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0758 19:14:48.37M 2015-10-13T18:12:17.930Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0758 19:14:48.57M 2015-10-13T18:12:18.135Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0756 19:14:48.77M 2015-10-13T18:12:18.340Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.775 1503.0752 19:14:48.96M 2015-10-13T18:12:18.540Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0754 19:14:49.18M 2015-10-13T18:12:18.740Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0769 19:14:49.38M 2015-10-13T18:12:18.951Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0762 19:14:49.58M 2015-10-13T18:12:19.151Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0751 19:14:49.78M 2015-10-13T18:12:19.350Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0740 19:14:50.00M 2015-10-13T18:12:19.560Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0736 19:14:50.20M 2015-10-13T18:12:19.760Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0730 19:14:50.40M 2015-10-13T18:12:19.965Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0721 19:14:50.60M 2015-10-13T18:12:20.170Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0729 19:14:50.80M 2015-10-13T18:12:20.370Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.776 1503.0750 19:14:51.02M 2015-10-13T18:12:20.590Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.776 1503.0757 19:14:51.21M 2015-10-13T18:12:20.775Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.531 34.776 1503.0752 19:14:51.43M 2015-10-13T18:12:20.980Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.776 1503.0763 19:14:51.61M 2015-10-13T18:12:21.180Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0763 19:14:51.81M 2015-10-13T18:12:21.385Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0774 19:14:52.03M 2015-10-13T18:12:21.585Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0767 19:14:52.23M 2015-10-13T18:12:21.785Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.775 1503.0762 19:14:52.43M 2015-10-13T18:12:21.995Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0775 19:14:52.62M 2015-10-13T18:12:22.195Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0795 19:14:52.83M 2015-10-13T18:12:22.400Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.777 1503.0804 19:14:53.05M 2015-10-13T18:12:22.595Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.778 1503.0826 19:14:53.24M 2015-10-13T18:12:22.805Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0842 19:14:53.44M 2015-10-13T18:12:23.010Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0854 19:14:53.64M 2015-10-13T18:12:23.210Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0828 19:14:53.84M 2015-10-13T18:12:23.416Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0812 19:14:54.06M 2015-10-13T18:12:23.620Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0789 19:14:54.26M 2015-10-13T18:12:23.820Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0769 19:14:54.46M 2015-10-13T18:12:24.020Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0763 19:14:54.66M 2015-10-13T18:12:24.230Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0752 19:14:54.86M 2015-10-13T18:12:24.430Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0729 19:14:55.08M 2015-10-13T18:12:24.632Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0725 19:14:55.28M 2015-10-13T18:12:24.835Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0725 19:14:55.47M 2015-10-13T18:12:25.060Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0769 19:14:55.67M 2015-10-13T18:12:25.240Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0776 19:14:55.89M 2015-10-13T18:12:25.445Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0865 19:14:56.09M 2015-10-13T18:12:25.650Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0862 19:14:56.29M 2015-10-13T18:12:25.850Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0864 19:14:56.49M 2015-10-13T18:12:26.055Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0858 19:14:56.68M 2015-10-13T18:12:26.255Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0863 19:14:56.89M 2015-10-13T18:12:26.460Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0863 19:14:57.10M 2015-10-13T18:12:26.660Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0867 19:14:57.30M 2015-10-13T18:12:26.865Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0869 19:14:57.50M 2015-10-13T18:12:27.070Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0854 19:14:57.70M 2015-10-13T18:12:27.270Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0836 19:14:57.90M 2015-10-13T18:12:27.470Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.776 1503.0822 19:14:58.12M 2015-10-13T18:12:27.680Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.775 1503.0809 19:14:58.32M 2015-10-13T18:12:27.880Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0839 19:14:58.52M 2015-10-13T18:12:28.094Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0845 19:14:58.71M 2015-10-13T18:12:28.285Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0858 19:14:58.91M 2015-10-13T18:12:28.490Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.781 1503.0873 19:14:59.13M 2015-10-13T18:12:28.691Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.781 1503.0878 19:14:59.33M 2015-10-13T18:12:28.901Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0870 19:14:59.53M 2015-10-13T18:12:29.100Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.780 1503.0867 19:14:59.73M 2015-10-13T18:12:29.301Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.780 1503.0853 19:14:59.93M 2015-10-13T18:12:29.520Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0850 19:15:00.15M 2015-10-13T18:12:29.710Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.536 34.780 1503.0845 19:15:00.36M 2015-10-13T18:12:29.910Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.779 1503.0851 19:15:00.55M 2015-10-13T18:12:30.110Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0845 19:15:00.74M 2015-10-13T18:12:30.316Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0850 19:15:00.94M 2015-10-13T18:12:30.515Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0853 19:15:01.16M 2015-10-13T18:12:30.720Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0856 19:15:01.36M 2015-10-13T18:12:30.926Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0858 19:15:01.56M 2015-10-13T18:12:31.125Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0865 19:15:01.76M 2015-10-13T18:12:31.330Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.538 34.782 1503.0857 19:15:01.96M 2015-10-13T18:12:31.551Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.780 1503.0842 19:15:02.18M 2015-10-13T18:12:31.736Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.779 1503.0831 19:15:02.38M 2015-10-13T18:12:31.941Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.780 1503.0833 19:15:02.58M 2015-10-13T18:12:32.141Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0781 19:15:02.78M 2015-10-13T18:12:32.345Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0779 19:15:02.97M 2015-10-13T18:12:32.551Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0771 19:15:03.19M 2015-10-13T18:12:32.751Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0812 19:15:03.39M 2015-10-13T18:12:32.956Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0812 19:15:03.59M 2015-10-13T18:12:33.161Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0773 19:15:03.79M 2015-10-13T18:12:33.361Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0770 19:15:04.01M 2015-10-13T18:12:33.566Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.776 1503.0796 19:15:04.21M 2015-10-13T18:12:33.766Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.777 1503.0808 19:15:04.41M 2015-10-13T18:12:33.986Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0786 19:15:04.61M 2015-10-13T18:12:34.171Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0763 19:15:04.82M 2015-10-13T18:12:34.376Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0746 19:15:05.02M 2015-10-13T18:12:34.581Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0732 19:15:05.22M 2015-10-13T18:12:34.786Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0718 19:15:05.42M 2015-10-13T18:12:34.986Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0729 19:15:05.62M 2015-10-13T18:12:35.191Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0730 19:15:05.82M 2015-10-13T18:12:35.396Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.781 1503.0823 19:15:06.04M 2015-10-13T18:12:35.596Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0818 19:15:06.24M 2015-10-13T18:12:35.801Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0796 19:15:06.44M 2015-10-13T18:12:36.001Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.779 1503.0774 19:15:06.64M 2015-10-13T18:12:36.206Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.778 1503.0767 19:15:06.83M 2015-10-13T18:12:36.411Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0760 19:15:07.05M 2015-10-13T18:12:36.611Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0776 19:15:07.25M 2015-10-13T18:12:36.816Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.778 1503.0789 19:15:07.45M 2015-10-13T18:12:37.016Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0779 19:15:07.65M 2015-10-13T18:12:37.221Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.778 1503.0779 19:15:07.85M 2015-10-13T18:12:37.426Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0793 19:15:08.07M 2015-10-13T18:12:37.626Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.780 1503.0809 19:15:08.27M 2015-10-13T18:12:37.831Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0831 19:15:08.47M 2015-10-13T18:12:38.036Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.782 1503.0853 19:15:08.67M 2015-10-13T18:12:38.236Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0826 19:15:08.87M 2015-10-13T18:12:38.456Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0825 19:15:09.08M 2015-10-13T18:12:38.641Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0719 19:15:09.30M 2015-10-13T18:12:38.841Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0714 19:15:09.48M 2015-10-13T18:12:39.046Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:15:09.68M 2015-10-13T18:12:39.271Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0839 19:15:09.88M 2015-10-13T18:12:39.451Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0826 19:15:10.10M 2015-10-13T18:12:39.656Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.777 1503.0813 19:15:10.29M 2015-10-13T18:12:39.861Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0807 19:15:10.50M 2015-10-13T18:12:40.062Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0808 19:15:10.70M 2015-10-13T18:12:40.266Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0798 19:15:10.90M 2015-10-13T18:12:40.466Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 19:15:11.11M 2015-10-13T18:12:40.671Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0787 19:15:11.31M 2015-10-13T18:12:40.876Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0784 19:15:11.51M 2015-10-13T18:12:41.076Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0784 19:15:11.71M 2015-10-13T18:12:41.281Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.536 34.779 1503.0875 19:15:11.91M 2015-10-13T18:12:41.481Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.536 34.779 1503.0880 19:15:12.13M 2015-10-13T18:12:41.686Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.536 34.779 1503.0874 19:15:12.33M 2015-10-13T18:12:41.891Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.768 1503.0732 19:15:12.53M 2015-10-13T18:12:42.091Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0730 19:15:12.72M 2015-10-13T18:12:42.296Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0724 19:15:12.92M 2015-10-13T18:12:42.496Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0707 19:15:13.14M 2015-10-13T18:12:42.701Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.766 1503.0699 19:15:13.34M 2015-10-13T18:12:42.921Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.521 34.766 1503.0686 19:15:13.54M 2015-10-13T18:12:43.106Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0768 19:15:13.76M 2015-10-13T18:12:43.311Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0745 19:15:13.94M 2015-10-13T18:12:43.516Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0737 19:15:14.16M 2015-10-13T18:12:43.716Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0741 19:15:14.36M 2015-10-13T18:12:43.921Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0742 19:15:14.56M 2015-10-13T18:12:44.126Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0757 19:15:14.76M 2015-10-13T18:12:44.326Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.775 1503.0784 19:15:14.96M 2015-10-13T18:12:44.526Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0785 19:15:15.17M 2015-10-13T18:12:44.731Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0791 19:15:15.37M 2015-10-13T18:12:44.936Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0797 19:15:15.57M 2015-10-13T18:12:45.136Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.532 34.776 1503.0791 19:15:15.77M 2015-10-13T18:12:45.341Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0815 19:15:15.97M 2015-10-13T18:12:45.546Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.786 1503.0927 19:15:16.19M 2015-10-13T18:12:45.746Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0944 19:15:16.39M 2015-10-13T18:12:45.951Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.554 34.797 1503.1050 19:15:16.59M 2015-10-13T18:12:46.151Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.555 34.797 1503.1055 19:15:16.79M 2015-10-13T18:12:46.356Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.551 34.794 1503.1000 19:15:17.00M 2015-10-13T18:12:46.562Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.550 34.793 1503.0985 19:15:17.20M 2015-10-13T18:12:46.761Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.549 34.793 1503.0972 19:15:17.40M 2015-10-13T18:12:46.961Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.548 34.792 1503.0964 19:15:17.60M 2015-10-13T18:12:47.171Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.547 34.791 1503.0953 19:15:17.80M 2015-10-13T18:12:47.386Z|I-OCEAN7-304-XXXX| 28.03 13.819 41.546 34.790 1503.0934 19:15:18.02M 2015-10-13T18:12:47.577Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.545 34.789 1503.0931 19:15:18.23M 2015-10-13T18:12:47.776Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.544 34.788 1503.0918 19:15:18.42M 2015-10-13T18:12:47.982Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.543 34.787 1503.0916 19:15:18.62M 2015-10-13T18:12:48.181Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0924 19:15:18.81M 2015-10-13T18:12:48.386Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0923 19:15:19.03M 2015-10-13T18:12:48.586Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0925 19:15:19.23M 2015-10-13T18:12:48.796Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.543 34.788 1503.0908 19:15:19.43M 2015-10-13T18:12:48.996Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.545 34.789 1503.0918 19:15:19.63M 2015-10-13T18:12:49.196Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.545 34.790 1503.0920 19:15:19.83M 2015-10-13T18:12:49.401Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.546 34.790 1503.0928 19:15:20.05M 2015-10-13T18:12:49.601Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.546 34.790 1503.0944 19:15:20.25M 2015-10-13T18:12:49.806Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.546 34.790 1503.0950 19:15:20.45M 2015-10-13T18:12:50.011Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.546 34.790 1503.0944 19:15:20.65M 2015-10-13T18:12:50.211Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.545 34.790 1503.0930 19:15:20.84M 2015-10-13T18:12:50.416Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.545 34.789 1503.0922 19:15:21.06M 2015-10-13T18:12:50.621Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.544 34.788 1503.0900 19:15:21.26M 2015-10-13T18:12:50.831Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.543 34.788 1503.0892 19:15:21.46M 2015-10-13T18:12:51.026Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.788 1503.0885 19:15:21.66M 2015-10-13T18:12:51.231Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.541 34.786 1503.0885 19:15:21.86M 2015-10-13T18:12:51.431Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0862 19:15:22.08M 2015-10-13T18:12:51.631Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.784 1503.0842 19:15:22.28M 2015-10-13T18:12:51.857Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0823 19:15:22.47M 2015-10-13T18:12:52.041Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0765 19:15:22.69M 2015-10-13T18:12:52.246Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0776 19:15:22.87M 2015-10-13T18:12:52.446Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0778 19:15:23.09M 2015-10-13T18:12:52.646Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0830 19:15:23.29M 2015-10-13T18:12:52.851Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0836 19:15:23.49M 2015-10-13T18:12:53.056Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0836 19:15:23.69M 2015-10-13T18:12:53.262Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0839 19:15:23.89M 2015-10-13T18:12:53.462Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0836 19:15:24.11M 2015-10-13T18:12:53.667Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0835 19:15:24.31M 2015-10-13T18:12:53.867Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0836 19:15:24.51M 2015-10-13T18:12:54.073Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.779 1503.0835 19:15:24.71M 2015-10-13T18:12:54.277Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.778 1503.0822 19:15:24.91M 2015-10-13T18:12:54.477Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0828 19:15:25.12M 2015-10-13T18:12:54.681Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0844 19:15:25.32M 2015-10-13T18:12:54.887Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0846 19:15:25.52M 2015-10-13T18:12:55.091Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0859 19:15:25.72M 2015-10-13T18:12:55.292Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0819 19:15:25.92M 2015-10-13T18:12:55.492Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0818 19:15:26.14M 2015-10-13T18:12:55.697Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0807 19:15:26.34M 2015-10-13T18:12:55.897Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0796 19:15:26.54M 2015-10-13T18:12:56.102Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0768 19:15:26.73M 2015-10-13T18:12:56.322Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.773 1503.0767 19:15:26.93M 2015-10-13T18:12:56.511Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0828 19:15:27.17M 2015-10-13T18:12:56.712Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.779 1503.0831 19:15:27.35M 2015-10-13T18:12:56.917Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.779 1503.0844 19:15:27.55M 2015-10-13T18:12:57.117Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0807 19:15:27.75M 2015-10-13T18:12:57.322Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.776 1503.0797 19:15:27.95M 2015-10-13T18:12:57.522Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0790 19:15:28.17M 2015-10-13T18:12:57.727Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0823 19:15:28.37M 2015-10-13T18:12:57.932Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0800 19:15:28.57M 2015-10-13T18:12:58.132Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0786 19:15:28.77M 2015-10-13T18:12:58.332Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0775 19:15:28.97M 2015-10-13T18:12:58.537Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0768 19:15:29.18M 2015-10-13T18:12:58.742Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0768 19:15:29.38M 2015-10-13T18:12:58.947Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0768 19:15:29.58M 2015-10-13T18:12:59.147Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0763 19:15:29.78M 2015-10-13T18:12:59.353Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0763 19:15:30.00M 2015-10-13T18:12:59.552Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0767 19:15:30.20M 2015-10-13T18:12:59.757Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.772 1503.0771 19:15:30.39M 2015-10-13T18:12:59.957Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0796 19:15:30.60M