2015-10-13T18:11:00.187Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.539 34.783 1503.0873 19:13:30.80M 2015-10-13T18:11:00.372Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.785 1503.0903 19:13:31.03M 2015-10-13T18:11:00.582Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.542 34.786 1503.0916 19:13:31.22M 2015-10-13T18:11:00.782Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.542 34.785 1503.0933 19:13:31.42M 2015-10-13T18:11:00.982Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.785 1503.0923 19:13:31.61M 2015-10-13T18:11:01.187Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.786 1503.0929 19:13:31.81M 2015-10-13T18:11:01.392Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.544 34.787 1503.0950 19:13:32.03M 2015-10-13T18:11:01.597Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.545 34.788 1503.0940 19:13:32.23M 2015-10-13T18:11:01.797Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.546 34.789 1503.0946 19:13:32.43M 2015-10-13T18:11:02.002Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0962 19:13:32.63M 2015-10-13T18:11:02.207Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.547 34.790 1503.0959 19:13:32.83M 2015-10-13T18:11:02.407Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.547 34.790 1503.0958 19:13:33.05M 2015-10-13T18:11:02.607Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.546 34.790 1503.0955 19:13:33.25M 2015-10-13T18:11:02.812Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.546 34.789 1503.0948 19:13:33.44M 2015-10-13T18:11:03.017Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0929 19:13:33.64M 2015-10-13T18:11:03.217Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.543 34.787 1503.0917 19:13:33.84M 2015-10-13T18:11:03.422Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.542 34.786 1503.0901 19:13:34.06M 2015-10-13T18:11:03.622Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0831 19:13:34.26M 2015-10-13T18:11:03.827Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.534 34.778 1503.0820 19:13:34.46M 2015-10-13T18:11:04.033Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0822 19:13:34.66M 2015-10-13T18:11:04.232Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.782 1503.0884 19:13:34.86M 2015-10-13T18:11:04.437Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.784 1503.0898 19:13:35.08M 2015-10-13T18:11:04.657Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.541 34.784 1503.0916 19:13:35.28M 2015-10-13T18:11:04.842Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.539 34.783 1503.0884 19:13:35.49M 2015-10-13T18:11:05.047Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.539 34.782 1503.0885 19:13:35.68M 2015-10-13T18:11:05.247Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.539 34.782 1503.0890 19:13:35.87M 2015-10-13T18:11:05.452Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.538 34.782 1503.0884 19:13:36.09M 2015-10-13T18:11:05.652Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0839 19:13:36.29M 2015-10-13T18:11:05.857Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.778 1503.0842 19:13:36.49M 2015-10-13T18:11:06.062Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.779 1503.0853 19:13:36.69M 2015-10-13T18:11:06.262Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0858 19:13:36.89M 2015-10-13T18:11:06.467Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0862 19:13:37.11M 2015-10-13T18:11:06.710Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0809 19:13:37.31M 2015-10-13T18:11:06.872Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0797 19:13:37.51M 2015-10-13T18:11:07.075Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0796 19:13:37.70M 2015-10-13T18:11:07.277Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.776 1503.0784 19:13:37.90M 2015-10-13T18:11:07.482Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0765 19:13:38.12M 2015-10-13T18:11:07.682Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0742 19:13:38.32M 2015-10-13T18:11:07.887Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0719 19:13:38.52M 2015-10-13T18:11:08.087Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0718 19:13:38.72M 2015-10-13T18:11:08.292Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0712 19:13:38.92M 2015-10-13T18:11:08.497Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0718 19:13:39.14M 2015-10-13T18:11:08.702Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0712 19:13:39.34M 2015-10-13T18:11:08.902Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0714 19:13:39.54M 2015-10-13T18:11:09.122Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0723 19:13:39.74M 2015-10-13T18:11:09.307Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.771 1503.0746 19:13:39.95M 2015-10-13T18:11:09.512Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0737 19:13:40.15M 2015-10-13T18:11:09.714Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0740 19:13:40.35M 2015-10-13T18:11:09.917Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0734 19:13:40.55M 2015-10-13T18:11:10.122Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0720 19:13:40.75M 2015-10-13T18:11:10.322Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0764 19:13:40.95M 2015-10-13T18:11:10.522Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0742 19:13:41.17M 2015-10-13T18:11:10.732Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0735 19:13:41.36M 2015-10-13T18:11:10.932Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0732 19:13:41.56M 2015-10-13T18:11:11.132Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0726 19:13:41.76M 2015-10-13T18:11:11.342Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.766 1503.0719 19:13:41.96M 2015-10-13T18:11:11.542Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0708 19:13:42.18M 2015-10-13T18:11:11.747Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0817 19:13:42.38M 2015-10-13T18:11:11.947Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0834 19:13:42.58M 2015-10-13T18:11:12.152Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0837 19:13:42.78M 2015-10-13T18:11:12.357Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.776 1503.0833 19:13:43.00M 2015-10-13T18:11:12.557Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.533 34.776 1503.0839 19:13:43.20M 2015-10-13T18:11:12.777Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0837 19:13:43.40M 2015-10-13T18:11:12.962Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.777 1503.0845 19:13:43.59M 2015-10-13T18:11:13.162Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.533 34.776 1503.0847 19:13:43.79M 2015-10-13T18:11:13.372Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.532 34.776 1503.0839 19:13:44.01M 2015-10-13T18:11:13.592Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0822 19:13:44.21M 2015-10-13T18:11:13.772Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0828 19:13:44.43M 2015-10-13T18:11:13.977Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0842 19:13:44.61M 2015-10-13T18:11:14.182Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0828 19:13:44.81M 2015-10-13T18:11:14.382Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0812 19:13:45.03M 2015-10-13T18:11:14.591Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0798 19:13:45.23M 2015-10-13T18:11:14.792Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0798 19:13:45.43M 2015-10-13T18:11:14.997Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.776 1503.0798 19:13:45.62M 2015-10-13T18:11:15.197Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.784 1503.0906 19:13:45.83M 2015-10-13T18:11:15.402Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.782 1503.0887 19:13:46.04M 2015-10-13T18:11:15.597Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0869 19:13:46.24M 2015-10-13T18:11:15.807Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0856 19:13:46.44M 2015-10-13T18:11:16.013Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.782 1503.0875 19:13:46.64M 2015-10-13T18:11:16.212Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0885 19:13:46.84M 2015-10-13T18:11:16.417Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0890 19:13:47.06M 2015-10-13T18:11:16.631Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.538 34.782 1503.0867 19:13:47.26M 2015-10-13T18:11:16.822Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.782 1503.0852 19:13:47.45M 2015-10-13T18:11:17.022Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.782 1503.0845 19:13:47.66M 2015-10-13T18:11:17.222Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.781 1503.0831 19:13:47.85M 2015-10-13T18:11:17.462Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.535 34.780 1503.0818 19:13:48.07M 2015-10-13T18:11:17.634Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.534 34.779 1503.0802 19:13:48.27M 2015-10-13T18:11:17.837Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0785 19:13:48.47M 2015-10-13T18:11:18.058Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0780 19:13:48.67M 2015-10-13T18:11:18.243Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.777 1503.0774 19:13:48.88M 2015-10-13T18:11:18.447Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.777 1503.0771 19:13:49.09M 2015-10-13T18:11:18.647Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.531 34.777 1503.0763 19:13:49.29M 2015-10-13T18:11:18.852Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.535 34.780 1503.0808 19:13:49.48M 2015-10-13T18:11:19.052Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.780 1503.0824 19:13:49.68M 2015-10-13T18:11:19.257Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.536 34.780 1503.0825 19:13:49.88M 2015-10-13T18:11:19.459Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.536 34.781 1503.0826 19:13:50.10M 2015-10-13T18:11:19.662Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.543 34.788 1503.0905 19:13:50.30M 2015-10-13T18:11:19.868Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0887 19:13:50.50M 2015-10-13T18:11:20.067Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.540 34.785 1503.0873 19:13:50.70M 2015-10-13T18:11:20.275Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.540 34.784 1503.0859 19:13:50.90M 2015-10-13T18:11:20.473Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0795 19:13:51.12M 2015-10-13T18:11:20.677Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0801 19:13:51.31M 2015-10-13T18:11:20.882Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0802 19:13:51.51M 2015-10-13T18:11:21.087Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.779 1503.0801 19:13:51.72M 2015-10-13T18:11:21.287Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.780 1503.0797 19:13:51.91M 2015-10-13T18:11:21.487Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0795 19:13:52.13M 2015-10-13T18:11:21.693Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.780 1503.0800 19:13:52.33M 2015-10-13T18:11:21.897Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0795 19:13:52.53M 2015-10-13T18:11:22.098Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.780 1503.0801 19:13:52.73M 2015-10-13T18:11:22.303Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.780 1503.0806 19:13:52.93M 2015-10-13T18:11:22.523Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0814 19:13:53.15M 2015-10-13T18:11:22.708Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.535 34.779 1503.0822 19:13:53.36M 2015-10-13T18:11:22.914Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0748 19:13:53.55M 2015-10-13T18:11:23.113Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.772 1503.0756 19:13:53.74M 2015-10-13T18:11:23.318Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0775 19:13:53.94M 2015-10-13T18:11:23.523Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0801 19:13:54.16M 2015-10-13T18:11:23.723Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.775 1503.0819 19:13:54.36M 2015-10-13T18:11:23.928Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0817 19:13:54.56M 2015-10-13T18:11:24.128Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0813 19:13:54.76M 2015-10-13T18:11:24.333Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0804 19:13:54.96M 2015-10-13T18:11:24.538Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0803 19:13:55.18M 2015-10-13T18:11:24.738Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.529 34.773 1503.0806 19:13:55.38M 2015-10-13T18:11:24.943Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0786 19:13:55.57M 2015-10-13T18:11:25.143Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0768 19:13:55.77M 2015-10-13T18:11:25.348Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0756 19:13:55.97M 2015-10-13T18:11:25.548Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.776 1503.0789 19:13:56.19M 2015-10-13T18:11:25.754Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0797 19:13:56.39M 2015-10-13T18:11:25.958Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0807 19:13:56.59M 2015-10-13T18:11:26.158Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0802 19:13:56.79M 2015-10-13T18:11:26.363Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.533 34.778 1503.0792 19:13:57.01M 2015-10-13T18:11:26.568Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0803 19:13:57.21M 2015-10-13T18:11:26.768Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0801 19:13:57.41M 2015-10-13T18:11:26.991Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0818 19:13:57.61M 2015-10-13T18:11:27.178Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0825 19:13:57.82M 2015-10-13T18:11:27.378Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0812 19:13:58.02M 2015-10-13T18:11:27.583Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.777 1503.0791 19:13:58.22M 2015-10-13T18:11:27.788Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0785 19:13:58.42M 2015-10-13T18:11:27.988Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.772 1503.0756 19:13:58.62M 2015-10-13T18:11:28.188Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0756 19:13:58.82M 2015-10-13T18:11:28.393Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0751 19:13:59.04M 2015-10-13T18:11:28.598Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0759 19:13:59.23M 2015-10-13T18:11:28.798Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0748 19:13:59.43M 2015-10-13T18:11:29.003Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0746 19:13:59.63M 2015-10-13T18:11:29.208Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0760 19:13:59.83M 2015-10-13T18:11:29.408Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0770 19:14:00.05M 2015-10-13T18:11:29.613Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0782 19:14:00.25M 2015-10-13T18:11:29.813Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0798 19:14:00.45M 2015-10-13T18:11:30.018Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0807 19:14:00.65M 2015-10-13T18:11:30.218Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0806 19:14:00.85M 2015-10-13T18:11:30.423Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0818 19:14:01.07M 2015-10-13T18:11:30.623Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0784 19:14:01.27M 2015-10-13T18:11:30.828Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0779 19:14:01.46M 2015-10-13T18:11:31.034Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0768 19:14:01.66M 2015-10-13T18:11:31.233Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0774 19:14:01.86M 2015-10-13T18:11:31.453Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0776 19:14:02.08M 2015-10-13T18:11:31.643Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.530 34.774 1503.0780 19:14:02.30M 2015-10-13T18:11:31.843Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0763 19:14:02.48M 2015-10-13T18:11:32.048Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.771 1503.0769 19:14:02.68M 2015-10-13T18:11:32.248Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.770 1503.0779 19:14:02.88M 2015-10-13T18:11:32.471Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.770 1503.0775 19:14:03.10M 2015-10-13T18:11:32.658Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0791 19:14:03.30M 2015-10-13T18:11:32.859Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.527 34.770 1503.0809 19:14:03.50M 2015-10-13T18:11:33.058Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.770 1503.0818 19:14:03.69M 2015-10-13T18:11:33.268Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0823 19:14:03.89M 2015-10-13T18:11:33.468Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.533 34.775 1503.0865 19:14:04.11M 2015-10-13T18:11:33.674Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0776 19:14:04.31M 2015-10-13T18:11:33.873Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.525 34.768 1503.0779 19:14:04.51M 2015-10-13T18:11:34.080Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0768 19:14:04.71M 2015-10-13T18:11:34.283Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.523 34.766 1503.0759 19:14:04.91M 2015-10-13T18:11:34.483Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.770 1503.0800 19:14:05.13M 2015-10-13T18:11:34.688Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0806 19:14:05.33M 2015-10-13T18:11:34.889Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0815 19:14:05.52M 2015-10-13T18:11:35.093Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0811 19:14:05.72M 2015-10-13T18:11:35.298Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.773 1503.0814 19:14:05.92M 2015-10-13T18:11:35.498Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.773 1503.0802 19:14:06.14M 2015-10-13T18:11:35.701Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0798 19:14:06.34M 2015-10-13T18:11:35.923Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0803 19:14:06.54M 2015-10-13T18:11:36.108Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0751 19:14:06.75M 2015-10-13T18:11:36.335Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0743 19:14:06.94M 2015-10-13T18:11:36.513Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0734 19:14:07.16M 2015-10-13T18:11:36.715Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0737 19:14:07.35M 2015-10-13T18:11:36.923Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.782 1503.0834 19:14:07.55M 2015-10-13T18:11:37.123Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.783 1503.0840 19:14:07.75M 2015-10-13T18:11:37.323Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.783 1503.0847 19:14:07.95M 2015-10-13T18:11:37.528Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.783 1503.0847 19:14:08.17M 2015-10-13T18:11:37.733Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.537 34.782 1503.0841 19:14:08.37M 2015-10-13T18:11:37.933Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.535 34.780 1503.0820 19:14:08.57M 2015-10-13T18:11:38.139Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.774 1503.0758 19:14:08.77M 2015-10-13T18:11:38.338Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0754 19:14:08.97M 2015-10-13T18:11:38.543Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0745 19:14:09.18M 2015-10-13T18:11:38.748Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.776 1503.0790 19:14:09.39M 2015-10-13T18:11:38.948Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.531 34.775 1503.0786 19:14:09.58M 2015-10-13T18:11:39.153Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.775 1503.0780 19:14:09.78M 2015-10-13T18:11:39.358Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0770 19:14:10.00M 2015-10-13T18:11:39.563Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0791 19:14:10.20M 2015-10-13T18:11:39.758Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0804 19:14:10.40M 2015-10-13T18:11:39.963Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0809 19:14:10.60M 2015-10-13T18:11:40.168Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0812 19:14:10.80M 2015-10-13T18:11:40.388Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0804 19:14:11.02M 2015-10-13T18:11:40.573Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0802 19:14:11.23M 2015-10-13T18:11:40.778Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0786 19:14:11.41M 2015-10-13T18:11:40.978Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.778 1503.0770 19:14:11.61M 2015-10-13T18:11:41.183Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.532 34.778 1503.0751 19:14:11.81M 2015-10-13T18:11:41.388Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.531 34.777 1503.0731 19:14:12.03M 2015-10-13T18:11:41.588Z|I-OCEAN7-304-XXXX| 28.04 13.817 41.530 34.777 1503.0719 19:14:12.23M 2015-10-13T18:11:41.793Z|I-OCEAN7-304-XXXX| 28.05 13.817 41.530 34.777 1503.0712 19:14:12.43M 2015-10-13T18:11:41.998Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.530 34.777 1503.0724 19:14:12.63M 2015-10-13T18:11:42.198Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.527 34.774 1503.0693 19:14:12.83M 2015-10-13T18:11:42.398Z|I-OCEAN7-304-XXXX| 28.08 13.816 41.527 34.775 1503.0656 19:14:13.05M 2015-10-13T18:11:42.603Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.527 34.774 1503.0697 19:14:13.24M 2015-10-13T18:11:42.808Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.774 1503.0712 19:14:13.44M 2015-10-13T18:11:43.014Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0735 19:14:13.64M 2015-10-13T18:11:43.213Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0758 19:14:13.84M 2015-10-13T18:11:43.418Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.531 34.776 1503.0765 19:14:14.06M 2015-10-13T18:11:43.619Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0765 19:14:14.26M 2015-10-13T18:11:43.824Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0785 19:14:14.46M 2015-10-13T18:11:44.024Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0791 19:14:14.66M 2015-10-13T18:11:44.229Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0768 19:14:14.86M 2015-10-13T18:11:44.434Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0778 19:14:15.08M 2015-10-13T18:11:44.638Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0793 19:14:15.28M 2015-10-13T18:11:44.859Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 19:14:15.48M 2015-10-13T18:11:45.051Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0829 19:14:15.69M 2015-10-13T18:11:45.244Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0826 19:14:15.87M 2015-10-13T18:11:45.449Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0817 19:14:16.09M 2015-10-13T18:11:45.648Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0801 19:14:16.29M 2015-10-13T18:11:45.854Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0773 19:14:16.49M 2015-10-13T18:11:46.059Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0785 19:14:16.69M 2015-10-13T18:11:46.259Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0780 19:14:16.89M 2015-10-13T18:11:46.471Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0771 19:14:17.10M 2015-10-13T18:11:46.669Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0775 19:14:17.30M 2015-10-13T18:11:46.869Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0798 19:14:17.50M 2015-10-13T18:11:47.074Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0746 19:14:17.70M 2015-10-13T18:11:47.275Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0742 19:14:17.90M 2015-10-13T18:11:47.479Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.771 1503.0740 19:14:18.12M 2015-10-13T18:11:47.679Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0736 19:14:18.32M 2015-10-13T18:11:47.884Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0729 19:14:18.52M 2015-10-13T18:11:48.089Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.769 1503.0715 19:14:18.72M 2015-10-13T18:11:48.289Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0713 19:14:18.92M 2015-10-13T18:11:48.494Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0702 19:14:19.13M 2015-10-13T18:11:48.699Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0710 19:14:19.33M 2015-10-13T18:11:48.899Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0782 19:14:19.54M 2015-10-13T18:11:49.104Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0784 19:14:19.73M 2015-10-13T18:11:49.324Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0796 19:14:19.93M 2015-10-13T18:11:49.504Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0798 19:14:20.17M 2015-10-13T18:11:49.709Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0804 19:14:20.35M 2015-10-13T18:11:49.914Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0804 19:14:20.55M 2015-10-13T18:11:50.114Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0806 19:14:20.75M 2015-10-13T18:11:50.319Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0811 19:14:20.94M 2015-10-13T18:11:50.524Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.777 1503.0808 19:14:21.16M 2015-10-13T18:11:50.724Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0814 19:14:21.37M 2015-10-13T18:11:50.929Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0814 19:14:21.56M 2015-10-13T18:11:51.135Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0809 19:14:21.76M 2015-10-13T18:11:51.339Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0807 19:14:21.96M 2015-10-13T18:11:51.539Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0812 19:14:22.18M 2015-10-13T18:11:51.744Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.774 1503.0807 19:14:22.38M 2015-10-13T18:11:51.944Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0796 19:14:22.58M 2015-10-13T18:11:52.149Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0798 19:14:22.78M 2015-10-13T18:11:52.349Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0803 19:14:23.98M 2015-10-13T18:11:52.557Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.537 34.780 1503.0872 19:14:23.20M 2015-10-13T18:11:52.759Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.538 34.782 1503.0885 19:14:23.39M 2015-10-13T18:11:52.959Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.540 34.784 1503.0909 19:14:23.59M 2015-10-13T18:11:53.159Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.783 1503.0906 19:14:23.79M 2015-10-13T18:11:53.364Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.540 34.783 1503.0894 19:14:24.01M 2015-10-13T18:11:53.573Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0886 19:14:24.21M 2015-10-13T18:11:53.789Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.539 34.783 1503.0876 19:14:24.41M 2015-10-13T18:11:53.974Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0874 19:14:24.63M 2015-10-13T18:11:54.174Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0864 19:14:24.81M 2015-10-13T18:11:54.384Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0854 19:14:25.02M 2015-10-13T18:11:54.584Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0850 19:14:25.23M 2015-10-13T18:11:54.789Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0854 19:14:25.42M 2015-10-13T18:11:54.989Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.538 34.782 1503.0864 19:14:25.62M 2015-10-13T18:11:55.189Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.538 34.782 1503.0862 19:14:25.82M 2015-10-13T18:11:55.394Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.538 34.783 1503.0848 19:14:26.04M 2015-10-13T18:11:55.599Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.538 34.783 1503.0851 19:14:26.24M 2015-10-13T18:11:55.804Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0919 19:14:26.44M 2015-10-13T18:11:56.004Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.545 34.789 1503.0923 19:14:26.64M 2015-10-13T18:11:56.209Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.545 34.789 1503.0930 19:14:26.84M 2015-10-13T18:11:56.414Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.545 34.789 1503.0934 19:14:27.06M 2015-10-13T18:11:56.614Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.547 34.791 1503.0974 19:14:27.26M 2015-10-13T18:11:56.814Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.547 34.790 1503.0973 19:14:27.45M 2015-10-13T18:11:57.019Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.546 34.789 1503.0958 19:14:27.65M 2015-10-13T18:11:57.224Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.546 34.789 1503.0947 19:14:27.85M 2015-10-13T18:11:57.424Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.545 34.788 1503.0938 19:14:28.07M 2015-10-13T18:11:57.629Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.544 34.788 1503.0925 19:14:28.27M 2015-10-13T18:11:57.829Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0911 19:14:28.47M 2015-10-13T18:11:58.034Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0867 19:14:28.67M 2015-10-13T18:11:58.254Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.538 34.783 1503.0851 19:14:28.87M 2015-10-13T18:11:58.444Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.538 34.783 1503.0837 19:14:29.10M 2015-10-13T18:11:58.644Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.538 34.783 1503.0846 19:14:29.29M 2015-10-13T18:11:58.849Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0813 19:14:29.49M 2015-10-13T18:11:59.049Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.780 1503.0813 19:14:29.68M 2015-10-13T18:11:59.254Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.780 1503.0808 19:14:29.88M 2015-10-13T18:11:59.459Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.780 1503.0815 19:14:30.10M 2015-10-13T18:11:59.659Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0791 19:14:30.30M 2015-10-13T18:11:59.864Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0698 19:14:30.50M