2015-10-13T18:10:00.074Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0754 19:12:30.70M 2015-10-13T18:10:00.279Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0757 19:12:30.90M 2015-10-13T18:10:00.480Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0753 19:12:31.12M 2015-10-13T18:10:00.684Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0751 19:12:31.32M 2015-10-13T18:10:00.889Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0747 19:12:31.52M 2015-10-13T18:10:01.089Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0732 19:12:31.72M 2015-10-13T18:10:01.294Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0718 19:12:31.92M 2015-10-13T18:10:01.499Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0770 19:12:32.14M 2015-10-13T18:10:01.699Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0770 19:12:32.34M 2015-10-13T18:10:01.904Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.777 1503.0770 19:12:32.53M 2015-10-13T18:10:02.124Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0774 19:12:32.73M 2015-10-13T18:10:02.309Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.778 1503.0780 19:12:32.95M 2015-10-13T18:10:02.510Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0789 19:12:33.15M 2015-10-13T18:10:02.714Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0793 19:12:33.35M 2015-10-13T18:10:02.919Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.540 34.785 1503.0858 19:12:33.55M 2015-10-13T18:10:03.124Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.541 34.786 1503.0869 19:12:33.75M 2015-10-13T18:10:03.324Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.543 34.788 1503.0885 19:12:33.95M 2015-10-13T18:10:03.529Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.544 34.789 1503.0902 19:12:34.16M 2015-10-13T18:10:03.729Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.546 34.790 1503.0918 19:12:34.36M 2015-10-13T18:10:03.934Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.545 34.790 1503.0903 19:12:34.56M 2015-10-13T18:10:04.139Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.545 34.790 1503.0901 19:12:34.76M 2015-10-13T18:10:04.339Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.545 34.790 1503.0907 19:12:34.96M 2015-10-13T18:10:04.539Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.545 34.790 1503.0911 19:12:35.18M 2015-10-13T18:10:04.744Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.545 34.789 1503.0914 19:12:35.38M 2015-10-13T18:10:04.949Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.544 34.788 1503.0912 19:12:35.58M 2015-10-13T18:10:05.151Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0907 19:12:35.78M 2015-10-13T18:10:05.354Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0913 19:12:35.97M 2015-10-13T18:10:05.559Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0918 19:12:36.19M 2015-10-13T18:10:05.759Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.787 1503.0923 19:12:36.39M 2015-10-13T18:10:05.964Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.544 34.787 1503.0930 19:12:36.59M 2015-10-13T18:10:06.164Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.544 34.787 1503.0934 19:12:36.79M 2015-10-13T18:10:06.374Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.787 1503.0928 19:12:37.01M 2015-10-13T18:10:06.597Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.542 34.785 1503.0928 19:12:37.21M 2015-10-13T18:10:06.774Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.786 1503.0940 19:12:37.43M 2015-10-13T18:10:06.981Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.786 1503.0941 19:12:37.61M 2015-10-13T18:10:07.179Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.542 34.785 1503.0939 19:12:37.81M 2015-10-13T18:10:07.384Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.542 34.785 1503.0936 19:12:38.03M 2015-10-13T18:10:07.589Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.542 34.784 1503.0929 19:12:38.23M 2015-10-13T18:10:07.789Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.542 34.785 1503.0944 19:12:38.42M 2015-10-13T18:10:07.995Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.543 34.786 1503.0958 19:12:38.62M 2015-10-13T18:10:08.199Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.544 34.786 1503.0963 19:12:38.82M 2015-10-13T18:10:08.399Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.544 34.787 1503.0963 19:12:39.04M 2015-10-13T18:10:08.604Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.544 34.787 1503.0956 19:12:39.24M 2015-10-13T18:10:08.804Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.544 34.787 1503.0958 19:12:39.44M 2015-10-13T18:10:09.009Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0951 19:12:39.64M 2015-10-13T18:10:09.214Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.543 34.787 1503.0939 19:12:39.84M 2015-10-13T18:10:09.414Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.543 34.787 1503.0923 19:12:40.06M 2015-10-13T18:10:09.614Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.786 1503.0908 19:12:40.25M 2015-10-13T18:10:09.819Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0911 19:12:40.45M 2015-10-13T18:10:10.024Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0927 19:12:40.65M 2015-10-13T18:10:10.224Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0929 19:12:40.85M 2015-10-13T18:10:10.429Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.789 1503.0922 19:12:41.07M 2015-10-13T18:10:10.634Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.544 34.789 1503.0919 19:12:41.27M 2015-10-13T18:10:10.834Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.544 34.788 1503.0911 19:12:41.47M 2015-10-13T18:10:11.055Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0908 19:12:41.67M 2015-10-13T18:10:11.244Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0902 19:12:41.88M 2015-10-13T18:10:11.444Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.542 34.786 1503.0889 19:12:42.09M 2015-10-13T18:10:11.649Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.541 34.786 1503.0873 19:12:42.28M 2015-10-13T18:10:11.850Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.541 34.786 1503.0879 19:12:42.48M 2015-10-13T18:10:12.055Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.541 34.786 1503.0883 19:12:42.68M 2015-10-13T18:10:12.260Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.542 34.787 1503.0876 19:12:42.88M 2015-10-13T18:10:12.464Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.541 34.786 1503.0879 19:12:43.10M 2015-10-13T18:10:12.665Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0878 19:12:43.30M 2015-10-13T18:10:12.865Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0768 19:12:43.50M 2015-10-13T18:10:13.070Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0757 19:12:43.69M 2015-10-13T18:10:13.275Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0752 19:12:43.90M 2015-10-13T18:10:13.475Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0731 19:12:44.12M 2015-10-13T18:10:13.680Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0742 19:12:44.31M 2015-10-13T18:10:13.885Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0753 19:12:44.51M 2015-10-13T18:10:14.085Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0768 19:12:44.71M 2015-10-13T18:10:14.285Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0806 19:12:44.91M 2015-10-13T18:10:14.495Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0812 19:12:45.13M 2015-10-13T18:10:14.695Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0792 19:12:45.33M 2015-10-13T18:10:14.895Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0780 19:12:45.53M 2015-10-13T18:10:15.100Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0776 19:12:45.73M 2015-10-13T18:10:15.305Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0780 19:12:45.93M 2015-10-13T18:10:15.520Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0782 19:12:46.14M 2015-10-13T18:10:15.711Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0780 19:12:46.36M 2015-10-13T18:10:15.915Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0779 19:12:46.54M 2015-10-13T18:10:16.115Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0780 19:12:46.74M 2015-10-13T18:10:16.320Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0795 19:12:46.94M 2015-10-13T18:10:16.520Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0809 19:12:47.16M 2015-10-13T18:10:16.725Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0826 19:12:47.36M 2015-10-13T18:10:16.930Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0833 19:12:47.56M 2015-10-13T18:10:17.130Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0829 19:12:47.76M 2015-10-13T18:10:17.336Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0830 19:12:47.96M 2015-10-13T18:10:17.551Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0842 19:12:48.18M 2015-10-13T18:10:17.740Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0841 19:12:48.38M 2015-10-13T18:10:17.951Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0841 19:12:48.57M 2015-10-13T18:10:18.145Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.777 1503.0841 19:12:48.77M 2015-10-13T18:10:18.350Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0763 19:12:48.97M 2015-10-13T18:10:18.550Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0748 19:12:49.19M 2015-10-13T18:10:18.750Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0751 19:12:49.39M 2015-10-13T18:10:18.955Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0758 19:12:49.59M 2015-10-13T18:10:19.160Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.770 1503.0760 19:12:49.79M 2015-10-13T18:10:19.365Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0758 19:12:50.01M 2015-10-13T18:10:19.565Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0758 19:12:50.21M 2015-10-13T18:10:19.770Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0745 19:12:50.40M 2015-10-13T18:10:19.990Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0765 19:12:50.60M 2015-10-13T18:10:20.175Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0773 19:12:50.82M 2015-10-13T18:10:20.381Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0790 19:12:51.02M 2015-10-13T18:10:20.580Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0793 19:12:51.22M 2015-10-13T18:10:20.785Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0784 19:12:51.42M 2015-10-13T18:10:20.990Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0815 19:12:51.62M 2015-10-13T18:10:21.190Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0818 19:12:51.82M 2015-10-13T18:10:21.395Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0825 19:12:52.03M 2015-10-13T18:10:21.600Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0836 19:12:52.23M 2015-10-13T18:10:21.800Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.782 1503.0845 19:12:52.43M 2015-10-13T18:10:22.005Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.539 34.784 1503.0854 19:12:52.63M 2015-10-13T18:10:22.205Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.785 1503.0875 19:12:52.83M 2015-10-13T18:10:22.410Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.542 34.786 1503.0894 19:12:53.05M 2015-10-13T18:10:22.615Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.542 34.786 1503.0905 19:12:53.25M 2015-10-13T18:10:22.815Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.787 1503.0918 19:12:53.45M 2015-10-13T18:10:23.032Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.787 1503.0939 19:12:53.65M 2015-10-13T18:10:23.220Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.787 1503.0944 19:12:53.84M 2015-10-13T18:10:23.425Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0940 19:12:54.06M 2015-10-13T18:10:23.625Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0936 19:12:54.26M 2015-10-13T18:10:23.830Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0939 19:12:54.46M 2015-10-13T18:10:24.035Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0889 19:12:54.66M 2015-10-13T18:10:24.235Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0884 19:12:54.86M 2015-10-13T18:10:24.460Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.783 1503.0886 19:12:55.08M 2015-10-13T18:10:24.645Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0867 19:12:55.30M 2015-10-13T18:10:24.845Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.538 34.782 1503.0876 19:12:55.48M 2015-10-13T18:10:25.050Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0876 19:12:55.68M 2015-10-13T18:10:25.250Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.782 1503.0883 19:12:55.88M 2015-10-13T18:10:25.450Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.782 1503.0887 19:12:56.09M 2015-10-13T18:10:25.655Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0885 19:12:56.29M 2015-10-13T18:10:25.860Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.539 34.782 1503.0869 19:12:56.49M 2015-10-13T18:10:26.065Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0857 19:12:56.69M 2015-10-13T18:10:26.265Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0853 19:12:56.89M 2015-10-13T18:10:26.470Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0852 19:12:57.11M 2015-10-13T18:10:26.675Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0853 19:12:57.31M 2015-10-13T18:10:26.877Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0854 19:12:57.51M 2015-10-13T18:10:27.075Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.535 34.779 1503.0840 19:12:57.71M 2015-10-13T18:10:27.285Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0831 19:12:57.90M 2015-10-13T18:10:27.486Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.776 1503.0818 19:12:58.13M 2015-10-13T18:10:27.690Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0820 19:12:58.33M 2015-10-13T18:10:27.890Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0817 19:12:58.52M 2015-10-13T18:10:28.095Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0813 19:12:58.72M 2015-10-13T18:10:28.300Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0739 19:12:58.92M 2015-10-13T18:10:28.500Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0735 19:12:59.14M 2015-10-13T18:10:28.705Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0682 19:12:59.34M 2015-10-13T18:10:28.920Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0676 19:12:59.54M 2015-10-13T18:10:29.110Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0684 19:12:59.75M 2015-10-13T18:10:29.310Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0684 19:12:59.94M 2015-10-13T18:10:29.515Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.765 1503.0690 19:13:00.15M 2015-10-13T18:10:29.720Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0795 19:13:00.35M 2015-10-13T18:10:29.920Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0803 19:13:00.55M 2015-10-13T18:10:30.125Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0789 19:13:00.75M 2015-10-13T18:10:30.332Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0771 19:13:00.95M 2015-10-13T18:10:30.525Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0757 19:13:01.17M 2015-10-13T18:10:30.730Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0740 19:13:01.37M 2015-10-13T18:10:30.935Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0734 19:13:01.57M 2015-10-13T18:10:31.140Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0748 19:13:01.77M 2015-10-13T18:10:31.345Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0751 19:13:01.96M 2015-10-13T18:10:31.545Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0742 19:13:02.18M 2015-10-13T18:10:31.750Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0741 19:13:02.38M 2015-10-13T18:10:31.950Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0740 19:13:02.58M 2015-10-13T18:10:32.157Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0735 19:13:02.78M 2015-10-13T18:10:32.355Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0742 19:13:03.00M 2015-10-13T18:10:32.560Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0751 19:13:03.20M 2015-10-13T18:10:32.765Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0751 19:13:03.40M 2015-10-13T18:10:32.965Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0754 19:13:03.60M 2015-10-13T18:10:33.165Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.771 1503.0741 19:13:03.80M 2015-10-13T18:10:33.391Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0730 19:13:04.01M 2015-10-13T18:10:33.576Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0720 19:13:04.23M 2015-10-13T18:10:33.780Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0714 19:13:04.41M 2015-10-13T18:10:33.981Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0763 19:13:04.61M 2015-10-13T18:10:34.186Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0769 19:13:04.81M 2015-10-13T18:10:34.390Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0764 19:13:05.03M 2015-10-13T18:10:34.590Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0830 19:13:05.23M 2015-10-13T18:10:34.796Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0833 19:13:05.43M 2015-10-13T18:10:34.996Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0837 19:13:05.63M 2015-10-13T18:10:35.196Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0806 19:13:05.83M 2015-10-13T18:10:35.405Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0792 19:13:06.04M 2015-10-13T18:10:35.606Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0779 19:13:06.24M 2015-10-13T18:10:35.810Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0774 19:13:06.44M 2015-10-13T18:10:36.011Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 19:13:06.64M 2015-10-13T18:10:36.216Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0762 19:13:06.84M 2015-10-13T18:10:36.416Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0834 19:13:07.06M 2015-10-13T18:10:36.621Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0834 19:13:07.26M 2015-10-13T18:10:36.826Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0825 19:13:07.46M 2015-10-13T18:10:37.031Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.778 1503.0824 19:13:07.66M 2015-10-13T18:10:37.231Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0824 19:13:07.86M 2015-10-13T18:10:37.431Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0820 19:13:08.07M 2015-10-13T18:10:37.656Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.776 1503.0826 19:13:08.27M 2015-10-13T18:10:37.856Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.776 1503.0836 19:13:08.47M 2015-10-13T18:10:38.041Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0826 19:13:08.69M 2015-10-13T18:10:38.246Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0814 19:13:08.87M 2015-10-13T18:10:38.451Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0851 19:13:09.09M 2015-10-13T18:10:38.651Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.778 1503.0850 19:13:09.29M 2015-10-13T18:10:38.856Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.779 1503.0852 19:13:09.49M 2015-10-13T18:10:39.056Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0867 19:13:09.69M 2015-10-13T18:10:39.261Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0889 19:13:09.88M 2015-10-13T18:10:39.466Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.540 34.784 1503.0907 19:13:10.10M 2015-10-13T18:10:39.671Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.773 1503.0769 19:13:10.30M 2015-10-13T18:10:39.871Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0833 19:13:10.50M 2015-10-13T18:10:40.076Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0839 19:13:10.70M 2015-10-13T18:10:40.276Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0784 19:13:10.90M 2015-10-13T18:10:40.476Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0763 19:13:11.12M 2015-10-13T18:10:40.681Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0746 19:13:11.32M 2015-10-13T18:10:40.886Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0728 19:13:11.51M 2015-10-13T18:10:41.086Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0714 19:13:11.72M 2015-10-13T18:10:41.291Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0713 19:13:11.91M 2015-10-13T18:10:41.491Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.524 34.769 1503.0708 19:13:12.13M 2015-10-13T18:10:41.711Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.525 34.770 1503.0709 19:13:12.33M 2015-10-13T18:10:41.901Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.770 1503.0720 19:13:12.53M 2015-10-13T18:10:42.106Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.782 1503.0854 19:13:12.73M 2015-10-13T18:10:42.321Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0868 19:13:12.93M 2015-10-13T18:10:42.511Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.540 34.784 1503.0889 19:13:13.16M 2015-10-13T18:10:42.711Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0864 19:13:13.35M 2015-10-13T18:10:42.916Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0853 19:13:13.55M 2015-10-13T18:10:43.116Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0850 19:13:13.75M 2015-10-13T18:10:43.321Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0856 19:13:13.94M 2015-10-13T18:10:43.526Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.534 34.777 1503.0829 19:13:14.17M 2015-10-13T18:10:43.726Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0835 19:13:14.36M 2015-10-13T18:10:43.937Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0830 19:13:14.56M 2015-10-13T18:10:44.136Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0825 19:13:14.76M 2015-10-13T18:10:44.336Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0819 19:13:14.96M 2015-10-13T18:10:44.541Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0808 19:13:15.18M 2015-10-13T18:10:44.741Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0804 19:13:15.38M 2015-10-13T18:10:44.941Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0797 19:13:15.57M 2015-10-13T18:10:45.146Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0802 19:13:15.77M 2015-10-13T18:10:45.351Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0802 19:13:15.97M 2015-10-13T18:10:45.551Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0795 19:13:16.19M 2015-10-13T18:10:45.756Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0801 19:13:16.39M 2015-10-13T18:10:45.961Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0809 19:13:16.59M 2015-10-13T18:10:46.166Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0807 19:13:16.79M 2015-10-13T18:10:46.366Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.773 1503.0806 19:13:17.01M 2015-10-13T18:10:46.566Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0806 19:13:17.21M 2015-10-13T18:10:46.786Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 19:13:17.40M 2015-10-13T18:10:46.976Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0785 19:13:17.62M 2015-10-13T18:10:47.176Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0773 19:13:17.80M 2015-10-13T18:10:47.381Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0760 19:13:18.02M 2015-10-13T18:10:47.586Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0756 19:13:18.22M 2015-10-13T18:10:47.786Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0756 19:13:18.42M 2015-10-13T18:10:47.991Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0752 19:13:18.62M 2015-10-13T18:10:48.196Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.776 1503.0793 19:13:18.82M 2015-10-13T18:10:48.396Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0779 19:13:19.04M 2015-10-13T18:10:48.601Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0775 19:13:19.24M 2015-10-13T18:10:48.801Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0775 19:13:19.44M 2015-10-13T18:10:49.006Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0780 19:13:19.63M 2015-10-13T18:10:49.211Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0776 19:13:19.84M 2015-10-13T18:10:49.411Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0769 19:13:20.05M 2015-10-13T18:10:49.611Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0806 19:13:20.25M 2015-10-13T18:10:49.816Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0824 19:13:20.45M 2015-10-13T18:10:50.021Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0845 19:13:20.65M 2015-10-13T18:10:50.221Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.535 34.778 1503.0858 19:13:20.85M 2015-10-13T18:10:50.426Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0828 19:13:21.07M 2015-10-13T18:10:50.631Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0815 19:13:21.27M 2015-10-13T18:10:50.831Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0800 19:13:21.47M 2015-10-13T18:10:51.031Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0786 19:13:21.67M 2015-10-13T18:10:51.256Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.772 1503.0778 19:13:21.86M 2015-10-13T18:10:51.441Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0770 19:13:22.10M 2015-10-13T18:10:51.641Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0776 19:13:22.28M 2015-10-13T18:10:51.846Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0771 19:13:22.48M 2015-10-13T18:10:52.051Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0769 19:13:22.68M 2015-10-13T18:10:52.256Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0765 19:13:22.88M 2015-10-13T18:10:52.456Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0776 19:13:23.10M 2015-10-13T18:10:52.661Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0779 19:13:23.30M 2015-10-13T18:10:52.861Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.774 1503.0779 19:13:23.50M 2015-10-13T18:10:53.061Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0779 19:13:23.69M 2015-10-13T18:10:53.272Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0782 19:13:23.89M 2015-10-13T18:10:53.473Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0781 19:13:24.11M 2015-10-13T18:10:53.676Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0778 19:13:24.31M 2015-10-13T18:10:53.876Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0784 19:13:24.51M 2015-10-13T18:10:54.081Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0852 19:13:24.71M 2015-10-13T18:10:54.286Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.781 1503.0854 19:13:24.91M 2015-10-13T18:10:54.481Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0852 19:13:25.13M 2015-10-13T18:10:54.691Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.774 1503.0769 19:13:25.32M 2015-10-13T18:10:54.891Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0758 19:13:25.53M 2015-10-13T18:10:55.096Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0737 19:13:25.72M 2015-10-13T18:10:55.296Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0730 19:13:25.92M 2015-10-13T18:10:55.501Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.767 1503.0715 19:13:26.14M 2015-10-13T18:10:55.721Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.765 1503.0703 19:13:26.34M 2015-10-13T18:10:55.906Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.519 34.764 1503.0684 19:13:26.56M 2015-10-13T18:10:56.111Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0762 19:13:26.74M 2015-10-13T18:10:56.316Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0770 19:13:26.94M 2015-10-13T18:10:56.516Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0771 19:13:27.16M 2015-10-13T18:10:56.734Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0781 19:13:27.36M 2015-10-13T18:10:56.921Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0801 19:13:27.56M 2015-10-13T18:10:57.126Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.774 1503.0807 19:13:27.75M 2015-10-13T18:10:57.331Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0785 19:13:27.95M 2015-10-13T18:10:57.533Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0782 19:13:28.17M 2015-10-13T18:10:57.732Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0784 19:13:28.37M 2015-10-13T18:10:57.937Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0795 19:13:28.57M 2015-10-13T18:10:58.142Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0801 19:13:28.77M 2015-10-13T18:10:58.351Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0798 19:13:28.97M 2015-10-13T18:10:58.547Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0809 19:13:29.19M 2015-10-13T18:10:58.753Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0814 19:13:29.39M 2015-10-13T18:10:58.957Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0829 19:13:29.59M 2015-10-13T18:10:59.157Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0830 19:13:29.79M 2015-10-13T18:10:59.362Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0825 19:13:30.00M 2015-10-13T18:10:59.562Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.779 1503.0834 19:13:30.20M 2015-10-13T18:10:59.762Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.781 1503.0841 19:13:30.40M 2015-10-13T18:10:59.995Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.538 34.782 1503.0853 19:13:30.60M