2015-10-13T18:09:00.191Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0798 19:11:30.80M 2015-10-13T18:09:00.386Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0787 19:11:31.02M 2015-10-13T18:09:00.587Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0767 19:11:31.22M 2015-10-13T18:09:00.793Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0753 19:11:31.42M 2015-10-13T18:09:00.996Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0743 19:11:31.62M 2015-10-13T18:09:01.201Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0724 19:11:31.82M 2015-10-13T18:09:01.401Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0743 19:11:32.04M 2015-10-13T18:09:01.607Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0836 19:11:32.24M 2015-10-13T18:09:01.806Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0839 19:11:32.44M 2015-10-13T18:09:02.011Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0828 19:11:32.64M 2015-10-13T18:09:02.211Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0817 19:11:32.84M 2015-10-13T18:09:02.416Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.777 1503.0808 19:11:33.05M 2015-10-13T18:09:02.617Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.778 1503.0818 19:11:33.25M 2015-10-13T18:09:02.822Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0823 19:11:33.45M 2015-10-13T18:09:03.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0831 19:11:33.65M 2015-10-13T18:09:03.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0775 19:11:33.85M 2015-10-13T18:09:03.433Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0780 19:11:34.07M 2015-10-13T18:09:03.632Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0789 19:11:34.27M 2015-10-13T18:09:03.843Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0802 19:11:34.47M 2015-10-13T18:09:04.057Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0826 19:11:34.67M 2015-10-13T18:09:04.242Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0807 19:11:34.88M 2015-10-13T18:09:04.447Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0830 19:11:35.08M 2015-10-13T18:09:04.647Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.776 1503.0839 19:11:35.28M 2015-10-13T18:09:04.852Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0852 19:11:35.48M 2015-10-13T18:09:05.057Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.534 34.777 1503.0864 19:11:35.68M 2015-10-13T18:09:05.262Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.534 34.777 1503.0869 19:11:35.88M 2015-10-13T18:09:05.462Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.534 34.776 1503.0868 19:11:36.10M 2015-10-13T18:09:05.667Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.534 34.776 1503.0862 19:11:36.30M 2015-10-13T18:09:05.867Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.776 1503.0859 19:11:36.50M 2015-10-13T18:09:06.098Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.776 1503.0856 19:11:36.69M 2015-10-13T18:09:06.272Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.532 34.775 1503.0852 19:11:36.89M 2015-10-13T18:09:06.477Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.773 1503.0847 19:11:37.11M 2015-10-13T18:09:06.682Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.530 34.772 1503.0840 19:11:37.31M 2015-10-13T18:09:06.882Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.772 1503.0824 19:11:37.51M 2015-10-13T18:09:07.087Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0858 19:11:37.71M 2015-10-13T18:09:07.287Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.534 34.777 1503.0863 19:11:37.91M 2015-10-13T18:09:07.492Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0844 19:11:38.13M 2015-10-13T18:09:07.697Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.776 1503.0831 19:11:38.33M 2015-10-13T18:09:07.897Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0812 19:11:38.53M 2015-10-13T18:09:08.102Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0790 19:11:38.72M 2015-10-13T18:09:08.302Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0782 19:11:38.92M 2015-10-13T18:09:08.522Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.772 1503.0757 19:11:39.14M 2015-10-13T18:09:08.713Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0748 19:11:39.36M 2015-10-13T18:09:08.912Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0742 19:11:39.54M 2015-10-13T18:09:09.117Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0729 19:11:39.74M 2015-10-13T18:09:09.317Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0717 19:11:39.94M 2015-10-13T18:09:09.522Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0718 19:11:40.16M 2015-10-13T18:09:09.727Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0715 19:11:40.36M 2015-10-13T18:09:09.937Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0813 19:11:40.56M 2015-10-13T18:09:10.132Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.535 34.780 1503.0818 19:11:40.75M 2015-10-13T18:09:10.339Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.780 1503.0834 19:11:40.95M 2015-10-13T18:09:10.537Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.781 1503.0847 19:11:41.17M 2015-10-13T18:09:10.742Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.782 1503.0862 19:11:41.37M 2015-10-13T18:09:10.951Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0856 19:11:41.57M 2015-10-13T18:09:11.147Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.781 1503.0841 19:11:41.77M 2015-10-13T18:09:11.347Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0839 19:11:41.97M 2015-10-13T18:09:11.582Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0841 19:11:42.19M 2015-10-13T18:09:11.755Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0852 19:11:42.39M 2015-10-13T18:09:11.962Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.537 34.781 1503.0864 19:11:42.58M 2015-10-13T18:09:12.162Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0865 19:11:42.79M 2015-10-13T18:09:12.362Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.537 34.781 1503.0868 19:11:43.00M 2015-10-13T18:09:12.562Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.538 34.781 1503.0876 19:11:43.20M 2015-10-13T18:09:12.767Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.539 34.782 1503.0887 19:11:43.40M 2015-10-13T18:09:12.987Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.540 34.783 1503.0903 19:11:43.60M 2015-10-13T18:09:13.177Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.784 1503.0913 19:11:43.82M 2015-10-13T18:09:13.382Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.543 34.786 1503.0933 19:11:44.02M 2015-10-13T18:09:13.582Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.788 1503.0907 19:11:44.22M 2015-10-13T18:09:13.787Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.543 34.788 1503.0912 19:11:44.42M 2015-10-13T18:09:13.993Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.787 1503.0908 19:11:44.62M 2015-10-13T18:09:14.192Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0835 19:11:44.82M 2015-10-13T18:09:14.392Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0833 19:11:45.03M 2015-10-13T18:09:14.597Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0829 19:11:45.23M 2015-10-13T18:09:14.802Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0828 19:11:45.43M 2015-10-13T18:09:15.002Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0828 19:11:45.63M 2015-10-13T18:09:15.207Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0780 19:11:45.83M 2015-10-13T18:09:15.407Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0787 19:11:46.05M 2015-10-13T18:09:15.612Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.776 1503.0793 19:11:46.25M 2015-10-13T18:09:15.817Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0798 19:11:46.45M 2015-10-13T18:09:16.022Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0803 19:11:46.65M 2015-10-13T18:09:16.222Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0801 19:11:46.84M 2015-10-13T18:09:16.427Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.772 1503.0756 19:11:47.06M 2015-10-13T18:09:16.627Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0756 19:11:47.26M 2015-10-13T18:09:16.832Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0754 19:11:47.46M 2015-10-13T18:09:17.037Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0741 19:11:47.66M 2015-10-13T18:09:17.237Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0768 19:11:47.86M 2015-10-13T18:09:17.457Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0742 19:11:48.08M 2015-10-13T18:09:17.642Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0735 19:11:48.29M 2015-10-13T18:09:17.842Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0719 19:11:48.48M 2015-10-13T18:09:18.052Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0718 19:11:48.67M 2015-10-13T18:09:18.252Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0721 19:11:48.87M 2015-10-13T18:09:18.457Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0717 19:11:49.09M 2015-10-13T18:09:18.657Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0710 19:11:49.29M 2015-10-13T18:09:18.862Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0713 19:11:49.49M 2015-10-13T18:09:19.067Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0748 19:11:49.69M 2015-10-13T18:09:19.267Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0760 19:11:49.89M 2015-10-13T18:09:19.472Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0768 19:11:50.11M 2015-10-13T18:09:19.672Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0850 19:11:50.31M 2015-10-13T18:09:19.877Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0847 19:11:50.51M 2015-10-13T18:09:20.077Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0839 19:11:50.71M 2015-10-13T18:09:20.282Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.537 34.782 1503.0829 19:11:50.90M 2015-10-13T18:09:20.487Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.782 1503.0836 19:11:51.12M 2015-10-13T18:09:20.687Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0846 19:11:51.32M 2015-10-13T18:09:20.892Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.782 1503.0851 19:11:51.52M 2015-10-13T18:09:21.092Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0786 19:11:51.72M 2015-10-13T18:09:21.297Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0782 19:11:51.92M 2015-10-13T18:09:21.502Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.774 1503.0776 19:11:52.14M 2015-10-13T18:09:21.707Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0784 19:11:52.34M 2015-10-13T18:09:21.928Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0720 19:11:52.54M 2015-10-13T18:09:22.112Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0752 19:11:52.75M 2015-10-13T18:09:22.315Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0750 19:11:52.93M 2015-10-13T18:09:22.513Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0758 19:11:53.15M 2015-10-13T18:09:22.717Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0769 19:11:53.35M 2015-10-13T18:09:22.923Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0786 19:11:53.55M 2015-10-13T18:09:23.127Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0784 19:11:53.75M 2015-10-13T18:09:23.327Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 19:11:53.95M 2015-10-13T18:09:23.533Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0822 19:11:54.17M 2015-10-13T18:09:23.733Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0773 19:11:54.37M 2015-10-13T18:09:23.937Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0815 19:11:54.56M 2015-10-13T18:09:24.142Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0823 19:11:54.76M 2015-10-13T18:09:24.351Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0817 19:11:54.96M 2015-10-13T18:09:24.547Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0820 19:11:55.18M 2015-10-13T18:09:24.747Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0826 19:11:55.38M 2015-10-13T18:09:24.953Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0830 19:11:55.58M 2015-10-13T18:09:25.179Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0831 19:11:55.78M 2015-10-13T18:09:25.357Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0824 19:11:56.00M 2015-10-13T18:09:25.557Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0818 19:11:56.20M 2015-10-13T18:09:25.768Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0779 19:11:56.39M 2015-10-13T18:09:25.968Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0786 19:11:56.60M 2015-10-13T18:09:26.172Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0791 19:11:56.79M 2015-10-13T18:09:26.388Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.776 1503.0800 19:11:57.01M 2015-10-13T18:09:26.578Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.777 1503.0811 19:11:57.23M 2015-10-13T18:09:26.782Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0830 19:11:57.41M 2015-10-13T18:09:26.983Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0837 19:11:57.61M 2015-10-13T18:09:27.188Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0824 19:11:57.81M 2015-10-13T18:09:27.387Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.536 34.780 1503.0864 19:11:58.03M 2015-10-13T18:09:27.596Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.538 34.781 1503.0875 19:11:58.23M 2015-10-13T18:09:27.793Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.539 34.782 1503.0886 19:11:58.43M 2015-10-13T18:09:27.998Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.783 1503.0891 19:11:58.62M 2015-10-13T18:09:28.198Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.540 34.784 1503.0894 19:11:58.82M 2015-10-13T18:09:28.403Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.541 34.784 1503.0903 19:11:59.04M 2015-10-13T18:09:28.608Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.535 34.779 1503.0844 19:11:59.24M 2015-10-13T18:09:28.808Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.536 34.780 1503.0853 19:11:59.44M 2015-10-13T18:09:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.781 1503.0874 19:11:59.64M 2015-10-13T18:09:29.218Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.539 34.782 1503.0887 19:11:59.84M 2015-10-13T18:09:29.418Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.540 34.783 1503.0898 19:12:00.06M 2015-10-13T18:09:29.618Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.784 1503.0902 19:12:00.26M 2015-10-13T18:09:29.828Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.785 1503.0906 19:12:00.45M 2015-10-13T18:09:30.028Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.781 1503.0864 19:12:00.66M 2015-10-13T18:09:30.233Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0859 19:12:00.85M 2015-10-13T18:09:30.433Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0857 19:12:01.07M 2015-10-13T18:09:30.638Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.782 1503.0863 19:12:01.27M 2015-10-13T18:09:30.858Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.783 1503.0865 19:12:01.47M 2015-10-13T18:09:31.043Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.540 34.784 1503.0863 19:12:01.68M 2015-10-13T18:09:31.248Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.540 34.785 1503.0862 19:12:01.87M 2015-10-13T18:09:31.448Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.541 34.786 1503.0875 19:12:02.09M 2015-10-13T18:09:31.653Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.542 34.787 1503.0886 19:12:02.28M 2015-10-13T18:09:31.858Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.550 34.795 1503.0978 19:12:02.49M 2015-10-13T18:09:32.058Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.552 34.796 1503.0995 19:12:02.68M 2015-10-13T18:09:32.263Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.553 34.797 1503.1006 19:12:02.88M 2015-10-13T18:09:32.468Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.553 34.797 1503.1016 19:12:03.10M 2015-10-13T18:09:32.668Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.796 1503.1024 19:12:03.30M 2015-10-13T18:09:32.868Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.797 1503.1031 19:12:03.50M 2015-10-13T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.797 1503.1034 19:12:03.70M 2015-10-13T18:09:33.278Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.553 34.797 1503.1034 19:12:03.90M 2015-10-13T18:09:33.483Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0867 19:12:04.12M 2015-10-13T18:09:33.683Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0869 19:12:04.32M 2015-10-13T18:09:33.888Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.781 1503.0846 19:12:04.52M 2015-10-13T18:09:34.089Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.780 1503.0844 19:12:04.71M 2015-10-13T18:09:34.288Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.779 1503.0831 19:12:04.91M 2015-10-13T18:09:34.498Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0825 19:12:05.13M 2015-10-13T18:09:34.699Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.541 34.784 1503.0906 19:12:05.33M 2015-10-13T18:09:34.906Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.788 1503.0955 19:12:05.53M 2015-10-13T18:09:35.103Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0833 19:12:05.73M 2015-10-13T18:09:35.328Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.778 1503.0818 19:12:05.93M 2015-10-13T18:09:35.508Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0876 19:12:06.17M 2015-10-13T18:09:35.714Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0883 19:12:06.35M 2015-10-13T18:09:35.913Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0892 19:12:06.54M 2015-10-13T18:09:36.118Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.542 34.786 1503.0900 19:12:06.74M 2015-10-13T18:09:36.323Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.787 1503.0907 19:12:06.94M 2015-10-13T18:09:36.523Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.543 34.787 1503.0907 19:12:07.16M 2015-10-13T18:09:36.728Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.789 1503.0922 19:12:07.36M 2015-10-13T18:09:36.928Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.545 34.789 1503.0936 19:12:07.56M 2015-10-13T18:09:37.128Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0930 19:12:07.76M 2015-10-13T18:09:37.333Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0925 19:12:07.95M 2015-10-13T18:09:37.543Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0920 19:12:08.17M 2015-10-13T18:09:37.743Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:12:08.38M 2015-10-13T18:09:37.943Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0787 19:12:08.58M 2015-10-13T18:09:38.148Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0778 19:12:08.77M 2015-10-13T18:09:38.353Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.773 1503.0769 19:12:08.97M 2015-10-13T18:09:38.558Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0758 19:12:09.19M 2015-10-13T18:09:38.758Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0836 19:12:09.39M 2015-10-13T18:09:38.963Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0850 19:12:09.59M 2015-10-13T18:09:39.163Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0857 19:12:09.79M 2015-10-13T18:09:39.364Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0853 19:12:10.01M 2015-10-13T18:09:39.568Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0775 19:12:10.20M 2015-10-13T18:09:39.788Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0776 19:12:10.41M 2015-10-13T18:09:39.973Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.770 1503.0768 19:12:10.62M 2015-10-13T18:09:40.178Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.770 1503.0769 19:12:10.80M 2015-10-13T18:09:40.383Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0765 19:12:11.02M 2015-10-13T18:09:40.583Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0759 19:12:11.22M 2015-10-13T18:09:40.788Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0759 19:12:11.42M 2015-10-13T18:09:40.994Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.768 1503.0756 19:12:11.62M 2015-10-13T18:09:41.193Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.533 34.777 1503.0851 19:12:11.82M 2015-10-13T18:09:41.398Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.534 34.777 1503.0856 19:12:12.04M 2015-10-13T18:09:41.598Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.771 1503.0802 19:12:12.24M 2015-10-13T18:09:41.803Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0790 19:12:12.43M 2015-10-13T18:09:42.008Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0773 19:12:12.63M 2015-10-13T18:09:42.208Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0770 19:12:12.83M 2015-10-13T18:09:42.413Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0769 19:12:13.05M 2015-10-13T18:09:42.618Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0781 19:12:13.25M 2015-10-13T18:09:42.823Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0797 19:12:13.45M 2015-10-13T18:09:43.018Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.530 34.773 1503.0817 19:12:13.65M 2015-10-13T18:09:43.223Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0841 19:12:13.85M 2015-10-13T18:09:43.428Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0836 19:12:14.07M 2015-10-13T18:09:43.633Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0830 19:12:14.27M 2015-10-13T18:09:43.833Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.536 34.779 1503.0879 19:12:14.47M 2015-10-13T18:09:44.038Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.533 34.776 1503.0848 19:12:14.66M 2015-10-13T18:09:44.258Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0833 19:12:14.86M 2015-10-13T18:09:44.443Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0806 19:12:15.10M 2015-10-13T18:09:44.648Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.770 1503.0764 19:12:15.28M 2015-10-13T18:09:44.848Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0753 19:12:15.48M 2015-10-13T18:09:45.053Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0748 19:12:15.68M 2015-10-13T18:09:45.254Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0757 19:12:15.88M 2015-10-13T18:09:45.453Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0729 19:12:16.10M 2015-10-13T18:09:45.658Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.768 1503.0726 19:12:16.29M 2015-10-13T18:09:45.863Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0798 19:12:16.49M 2015-10-13T18:09:46.068Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0824 19:12:16.69M 2015-10-13T18:09:46.268Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.775 1503.0829 19:12:16.89M 2015-10-13T18:09:46.473Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.776 1503.0837 19:12:17.11M 2015-10-13T18:09:46.675Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.529 34.773 1503.0796 19:12:17.31M 2015-10-13T18:09:46.878Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0781 19:12:17.51M 2015-10-13T18:09:47.083Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.529 34.773 1503.0780 19:12:17.71M 2015-10-13T18:09:47.283Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0792 19:12:17.91M 2015-10-13T18:09:47.488Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.773 1503.0804 19:12:18.13M 2015-10-13T18:09:47.688Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.774 1503.0806 19:12:18.32M 2015-10-13T18:09:47.899Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.531 34.775 1503.0808 19:12:18.52M 2015-10-13T18:09:48.099Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.539 34.782 1503.0903 19:12:18.73M 2015-10-13T18:09:48.299Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.783 1503.0909 19:12:18.92M 2015-10-13T18:09:48.504Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.538 34.781 1503.0885 19:12:19.14M 2015-10-13T18:09:48.719Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0876 19:12:19.34M 2015-10-13T18:09:48.908Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.780 1503.0870 19:12:19.55M 2015-10-13T18:09:49.113Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0867 19:12:19.74M 2015-10-13T18:09:49.314Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0862 19:12:19.94M 2015-10-13T18:09:49.519Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0865 19:12:20.15M 2015-10-13T18:09:49.724Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.537 34.780 1503.0876 19:12:20.35M 2015-10-13T18:09:49.924Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.537 34.781 1503.0884 19:12:20.56M 2015-10-13T18:09:50.124Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.538 34.781 1503.0896 19:12:20.75M 2015-10-13T18:09:50.334Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.539 34.782 1503.0902 19:12:20.95M 2015-10-13T18:09:50.534Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0897 19:12:21.17M 2015-10-13T18:09:50.739Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.539 34.782 1503.0901 19:12:21.37M 2015-10-13T18:09:50.939Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.783 1503.0912 19:12:21.57M 2015-10-13T18:09:51.144Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.540 34.783 1503.0917 19:12:21.77M 2015-10-13T18:09:51.349Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.776 1503.0834 19:12:21.97M 2015-10-13T18:09:51.549Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0808 19:12:22.19M 2015-10-13T18:09:51.754Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0781 19:12:22.38M 2015-10-13T18:09:51.955Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0881 19:12:22.59M 2015-10-13T18:09:52.154Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.538 34.781 1503.0889 19:12:22.78M 2015-10-13T18:09:52.359Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.782 1503.0897 19:12:23.00M 2015-10-13T18:09:52.564Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.547 34.789 1503.0986 19:12:23.20M 2015-10-13T18:09:52.769Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.547 34.789 1503.0981 19:12:23.40M 2015-10-13T18:09:52.974Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.547 34.789 1503.0989 19:12:23.60M 2015-10-13T18:09:53.189Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.541 34.784 1503.0924 19:12:23.80M 2015-10-13T18:09:53.374Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0916 19:12:24.03M 2015-10-13T18:09:53.579Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0918 19:12:24.21M 2015-10-13T18:09:53.784Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0917 19:12:24.41M 2015-10-13T18:09:53.984Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0909 19:12:24.61M 2015-10-13T18:09:54.189Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0906 19:12:24.81M 2015-10-13T18:09:54.394Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0905 19:12:25.03M 2015-10-13T18:09:54.596Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.538 34.782 1503.0875 19:12:25.23M 2015-10-13T18:09:54.799Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0863 19:12:25.43M 2015-10-13T18:09:54.999Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0852 19:12:25.63M 2015-10-13T18:09:55.204Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0831 19:12:25.83M 2015-10-13T18:09:55.409Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0813 19:12:26.05M 2015-10-13T18:09:55.609Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0717 19:12:26.25M 2015-10-13T18:09:55.814Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.767 1503.0698 19:12:26.44M 2015-10-13T18:09:56.019Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0724 19:12:26.64M 2015-10-13T18:09:56.219Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0717 19:12:26.84M 2015-10-13T18:09:56.419Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0718 19:12:27.06M 2015-10-13T18:09:56.624Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0719 19:12:27.26M 2015-10-13T18:09:56.829Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0685 19:12:27.46M 2015-10-13T18:09:57.034Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0677 19:12:27.66M 2015-10-13T18:09:57.234Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.766 1503.0662 19:12:27.86M 2015-10-13T18:09:57.439Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.519 34.765 1503.0649 19:12:28.08M 2015-10-13T18:09:57.659Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0664 19:12:28.28M 2015-10-13T18:09:57.844Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0667 19:12:28.49M 2015-10-13T18:09:58.049Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0671 19:12:28.67M 2015-10-13T18:09:58.251Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0740 19:12:28.87M 2015-10-13T18:09:58.453Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0739 19:12:29.09M 2015-10-13T18:09:58.654Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0735 19:12:29.29M 2015-10-13T18:09:58.859Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.773 1503.0729 19:12:29.49M 2015-10-13T18:09:59.059Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0743 19:12:29.69M 2015-10-13T18:09:59.260Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0752 19:12:29.89M 2015-10-13T18:09:59.469Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0754 19:12:30.10M 2015-10-13T18:09:59.669Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0778 19:12:30.31M 2015-10-13T18:09:59.874Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0785 19:12:30.50M