2015-10-13T18:08:00.089Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0796 19:10:30.71M 2015-10-13T18:08:00.289Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0779 19:10:30.91M 2015-10-13T18:08:00.495Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.775 1503.0789 19:10:31.13M 2015-10-13T18:08:00.699Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0785 19:10:31.33M 2015-10-13T18:08:00.899Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0782 19:10:31.52M 2015-10-13T18:08:01.104Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0784 19:10:31.72M 2015-10-13T18:08:01.310Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0779 19:10:31.92M 2015-10-13T18:08:01.524Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.778 1503.0819 19:10:32.14M 2015-10-13T18:08:01.709Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0826 19:10:32.35M 2015-10-13T18:08:01.914Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0830 19:10:32.54M 2015-10-13T18:08:02.114Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0828 19:10:32.74M 2015-10-13T18:08:02.319Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0841 19:10:32.93M 2015-10-13T18:08:02.524Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0856 19:10:33.16M 2015-10-13T18:08:02.742Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.780 1503.0865 19:10:33.35M 2015-10-13T18:08:02.929Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.780 1503.0863 19:10:33.55M 2015-10-13T18:08:03.134Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0863 19:10:33.75M 2015-10-13T18:08:03.339Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0861 19:10:33.95M 2015-10-13T18:08:03.539Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0848 19:10:34.17M 2015-10-13T18:08:03.739Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0859 19:10:34.37M 2015-10-13T18:08:03.945Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0864 19:10:34.57M 2015-10-13T18:08:04.144Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0836 19:10:34.77M 2015-10-13T18:08:04.349Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0836 19:10:34.96M 2015-10-13T18:08:04.551Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0831 19:10:35.18M 2015-10-13T18:08:04.759Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0815 19:10:35.38M 2015-10-13T18:08:04.959Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0804 19:10:35.58M 2015-10-13T18:08:05.164Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.779 1503.0869 19:10:35.78M 2015-10-13T18:08:05.364Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.779 1503.0859 19:10:36.00M 2015-10-13T18:08:05.569Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0847 19:10:36.20M 2015-10-13T18:08:05.774Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.537 34.781 1503.0851 19:10:36.40M 2015-10-13T18:08:05.989Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0846 19:10:36.60M 2015-10-13T18:08:06.224Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.778 1503.0831 19:10:36.81M 2015-10-13T18:08:06.379Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0819 19:10:37.06M 2015-10-13T18:08:06.584Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.776 1503.0813 19:10:37.22M 2015-10-13T18:08:06.789Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0798 19:10:37.41M 2015-10-13T18:08:06.989Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0782 19:10:37.61M 2015-10-13T18:08:07.189Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.774 1503.0770 19:10:37.81M 2015-10-13T18:08:07.394Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.782 1503.0854 19:10:38.03M 2015-10-13T18:08:07.599Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0870 19:10:38.23M 2015-10-13T18:08:07.799Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0847 19:10:38.43M 2015-10-13T18:08:08.004Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0858 19:10:38.63M 2015-10-13T18:08:08.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.783 1503.0854 19:10:38.83M 2015-10-13T18:08:08.409Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.774 1503.0731 19:10:39.05M 2015-10-13T18:08:08.614Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0736 19:10:39.24M 2015-10-13T18:08:08.819Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0760 19:10:39.44M 2015-10-13T18:08:09.019Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0787 19:10:39.64M 2015-10-13T18:08:09.224Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0802 19:10:39.84M 2015-10-13T18:08:09.429Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0812 19:10:40.06M 2015-10-13T18:08:09.629Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0829 19:10:40.26M 2015-10-13T18:08:09.836Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.779 1503.0844 19:10:40.46M 2015-10-13T18:08:10.034Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0851 19:10:40.66M 2015-10-13T18:08:10.239Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0854 19:10:40.86M 2015-10-13T18:08:10.459Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0862 19:10:41.08M 2015-10-13T18:08:10.644Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.780 1503.0865 19:10:41.29M 2015-10-13T18:08:10.861Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0829 19:10:41.48M 2015-10-13T18:08:11.049Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0835 19:10:41.67M 2015-10-13T18:08:11.255Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0839 19:10:41.87M 2015-10-13T18:08:11.454Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.780 1503.0864 19:10:42.09M 2015-10-13T18:08:11.659Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0829 19:10:42.29M 2015-10-13T18:08:11.864Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0814 19:10:42.49M 2015-10-13T18:08:12.064Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0798 19:10:42.69M 2015-10-13T18:08:12.269Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.776 1503.0797 19:10:42.88M 2015-10-13T18:08:12.469Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0802 19:10:43.11M 2015-10-13T18:08:12.675Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0801 19:10:43.30M 2015-10-13T18:08:12.874Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0792 19:10:43.50M 2015-10-13T18:08:13.080Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0791 19:10:43.70M 2015-10-13T18:08:13.284Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0789 19:10:43.90M 2015-10-13T18:08:13.484Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.532 34.778 1503.0781 19:10:44.12M 2015-10-13T18:08:13.689Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0822 19:10:44.32M 2015-10-13T18:08:13.900Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0817 19:10:44.52M 2015-10-13T18:08:14.094Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.784 1503.0916 19:10:44.72M 2015-10-13T18:08:14.295Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.542 34.785 1503.0927 19:10:44.92M 2015-10-13T18:08:14.499Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.543 34.786 1503.0935 19:10:45.13M 2015-10-13T18:08:14.699Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.544 34.787 1503.0935 19:10:45.33M 2015-10-13T18:08:14.925Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.544 34.788 1503.0935 19:10:45.53M 2015-10-13T18:08:15.109Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.544 34.788 1503.0929 19:10:45.75M 2015-10-13T18:08:15.315Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.545 34.789 1503.0927 19:10:45.93M 2015-10-13T18:08:15.515Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.545 34.789 1503.0914 19:10:46.15M 2015-10-13T18:08:15.719Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.540 34.785 1503.0856 19:10:46.35M 2015-10-13T18:08:15.919Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.786 1503.0864 19:10:46.55M 2015-10-13T18:08:16.124Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.786 1503.0864 19:10:46.75M 2015-10-13T18:08:16.330Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.787 1503.0869 19:10:46.95M 2015-10-13T18:08:16.534Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.536 34.782 1503.0797 19:10:47.17M 2015-10-13T18:08:16.740Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0791 19:10:47.36M 2015-10-13T18:08:16.934Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.780 1503.0778 19:10:47.56M 2015-10-13T18:08:17.140Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.779 1503.0768 19:10:47.76M 2015-10-13T18:08:17.344Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.779 1503.0769 19:10:47.96M 2015-10-13T18:08:17.545Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.532 34.778 1503.0769 19:10:48.18M 2015-10-13T18:08:17.750Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0791 19:10:48.38M 2015-10-13T18:08:17.955Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.535 34.779 1503.0826 19:10:48.58M 2015-10-13T18:08:18.155Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0846 19:10:48.78M 2015-10-13T18:08:18.360Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0851 19:10:49.00M 2015-10-13T18:08:18.560Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0856 19:10:49.19M 2015-10-13T18:08:18.765Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.536 34.780 1503.0851 19:10:49.39M 2015-10-13T18:08:18.970Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.779 1503.0831 19:10:49.59M 2015-10-13T18:08:19.170Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.534 34.779 1503.0833 19:10:49.79M 2015-10-13T18:08:19.385Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.778 1503.0815 19:10:50.01M 2015-10-13T18:08:19.580Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.533 34.777 1503.0811 19:10:50.22M 2015-10-13T18:08:19.780Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0809 19:10:50.41M 2015-10-13T18:08:19.985Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0812 19:10:50.61M 2015-10-13T18:08:20.185Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0817 19:10:50.81M 2015-10-13T18:08:20.385Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0804 19:10:51.03M 2015-10-13T18:08:20.595Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0800 19:10:51.22M 2015-10-13T18:08:20.795Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0795 19:10:51.42M 2015-10-13T18:08:21.000Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0798 19:10:51.62M 2015-10-13T18:08:21.200Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0800 19:10:51.82M 2015-10-13T18:08:21.405Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0809 19:10:52.04M 2015-10-13T18:08:21.610Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0764 19:10:52.24M 2015-10-13T18:08:21.810Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.775 1503.0790 19:10:52.44M 2015-10-13T18:08:22.015Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0798 19:10:52.64M 2015-10-13T18:08:22.215Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0793 19:10:52.84M 2015-10-13T18:08:22.420Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0771 19:10:53.06M 2015-10-13T18:08:22.625Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0760 19:10:53.26M 2015-10-13T18:08:22.825Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.775 1503.0795 19:10:53.45M 2015-10-13T18:08:23.030Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0803 19:10:53.65M 2015-10-13T18:08:23.235Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0809 19:10:53.85M 2015-10-13T18:08:23.462Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0813 19:10:54.07M 2015-10-13T18:08:23.640Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0829 19:10:54.27M 2015-10-13T18:08:23.855Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0814 19:10:54.47M 2015-10-13T18:08:24.045Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0800 19:10:54.68M 2015-10-13T18:08:24.245Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0820 19:10:54.87M 2015-10-13T18:08:24.474Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.774 1503.0800 19:10:55.09M 2015-10-13T18:08:24.655Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0835 19:10:55.29M 2015-10-13T18:08:24.855Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0840 19:10:55.48M 2015-10-13T18:08:25.060Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0847 19:10:55.68M 2015-10-13T18:08:25.265Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.779 1503.0839 19:10:55.88M 2015-10-13T18:08:25.465Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.784 1503.0911 19:10:56.10M 2015-10-13T18:08:25.670Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.541 34.784 1503.0919 19:10:56.30M 2015-10-13T18:08:25.870Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0844 19:10:56.50M 2015-10-13T18:08:26.075Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.776 1503.0829 19:10:56.70M 2015-10-13T18:08:26.280Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0820 19:10:56.90M 2015-10-13T18:08:26.530Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0813 19:10:57.12M 2015-10-13T18:08:26.685Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0795 19:10:57.36M 2015-10-13T18:08:26.885Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0796 19:10:57.51M 2015-10-13T18:08:27.094Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0787 19:10:57.71M 2015-10-13T18:08:27.290Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0775 19:10:57.91M 2015-10-13T18:08:27.495Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0765 19:10:58.13M 2015-10-13T18:08:27.700Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0764 19:10:58.33M 2015-10-13T18:08:27.911Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0768 19:10:58.53M 2015-10-13T18:08:28.100Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0793 19:10:58.73M 2015-10-13T18:08:28.325Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.773 1503.0801 19:10:58.92M 2015-10-13T18:08:28.510Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0800 19:10:59.16M 2015-10-13T18:08:28.741Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0791 19:10:59.34M 2015-10-13T18:08:28.915Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0814 19:10:59.54M 2015-10-13T18:08:29.120Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0814 19:10:59.74M 2015-10-13T18:08:29.320Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0774 19:10:59.94M 2015-10-13T18:08:29.525Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0765 19:11:00.16M 2015-10-13T18:08:29.730Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0753 19:11:00.36M 2015-10-13T18:08:29.935Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.769 1503.0750 19:11:00.56M 2015-10-13T18:08:30.135Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0786 19:11:00.76M 2015-10-13T18:08:30.340Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.774 1503.0802 19:11:00.96M 2015-10-13T18:08:30.540Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0815 19:11:01.18M 2015-10-13T18:08:30.745Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0824 19:11:01.37M 2015-10-13T18:08:30.946Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0834 19:11:01.57M 2015-10-13T18:08:31.150Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0776 19:11:01.77M 2015-10-13T18:08:31.350Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0758 19:11:01.97M 2015-10-13T18:08:31.556Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0747 19:11:02.19M 2015-10-13T18:08:31.760Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.770 1503.0729 19:11:02.39M 2015-10-13T18:08:31.973Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0719 19:11:02.59M 2015-10-13T18:08:32.165Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0713 19:11:02.79M 2015-10-13T18:08:32.365Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0781 19:11:03.01M 2015-10-13T18:08:32.570Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0786 19:11:03.20M 2015-10-13T18:08:32.791Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0787 19:11:03.40M 2015-10-13T18:08:32.980Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0822 19:11:03.62M 2015-10-13T18:08:33.175Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0811 19:11:03.80M 2015-10-13T18:08:33.386Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0808 19:11:04.02M 2015-10-13T18:08:33.585Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0813 19:11:04.22M 2015-10-13T18:08:33.790Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0809 19:11:04.42M 2015-10-13T18:08:33.990Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.778 1503.0817 19:11:04.62M 2015-10-13T18:08:34.195Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0834 19:11:04.81M 2015-10-13T18:08:34.395Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.779 1503.0852 19:11:05.03M 2015-10-13T18:08:34.605Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.780 1503.0864 19:11:05.23M 2015-10-13T18:08:34.806Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0863 19:11:05.43M 2015-10-13T18:08:35.005Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0875 19:11:05.63M 2015-10-13T18:08:35.210Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.540 34.784 1503.0887 19:11:05.83M 2015-10-13T18:08:35.415Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.545 34.789 1503.0945 19:11:06.05M 2015-10-13T18:08:35.615Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.546 34.790 1503.0945 19:11:06.25M 2015-10-13T18:08:35.820Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.546 34.790 1503.0941 19:11:06.45M 2015-10-13T18:08:36.020Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.783 1503.0848 19:11:06.65M 2015-10-13T18:08:36.225Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.783 1503.0854 19:11:06.84M 2015-10-13T18:08:36.430Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0863 19:11:07.06M 2015-10-13T18:08:36.630Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.547 34.791 1503.0950 19:11:07.26M 2015-10-13T18:08:36.836Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.547 34.791 1503.0947 19:11:07.46M 2015-10-13T18:08:37.035Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.538 34.783 1503.0851 19:11:07.66M 2015-10-13T18:08:37.255Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.782 1503.0842 19:11:07.86M 2015-10-13T18:08:37.441Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.536 34.780 1503.0833 19:11:08.10M 2015-10-13T18:08:37.645Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.534 34.778 1503.0819 19:11:08.28M 2015-10-13T18:08:37.850Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0791 19:11:08.48M 2015-10-13T18:08:38.051Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.777 1503.0800 19:11:08.68M 2015-10-13T18:08:38.256Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.533 34.778 1503.0800 19:11:08.88M 2015-10-13T18:08:38.456Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.777 1503.0807 19:11:09.10M 2015-10-13T18:08:38.661Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0802 19:11:09.29M 2015-10-13T18:08:38.866Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0795 19:11:09.49M 2015-10-13T18:08:39.066Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0797 19:11:09.69M 2015-10-13T18:08:39.271Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0800 19:11:09.89M 2015-10-13T18:08:39.470Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0792 19:11:10.11M 2015-10-13T18:08:39.676Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0795 19:11:10.31M 2015-10-13T18:08:39.881Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0795 19:11:10.51M 2015-10-13T18:08:40.085Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0801 19:11:10.70M 2015-10-13T18:08:40.285Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0807 19:11:10.91M 2015-10-13T18:08:40.491Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.540 34.783 1503.0913 19:11:11.12M 2015-10-13T18:08:40.691Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0933 19:11:11.32M 2015-10-13T18:08:40.896Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.541 34.784 1503.0930 19:11:11.52M 2015-10-13T18:08:41.096Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.541 34.784 1503.0930 19:11:11.72M 2015-10-13T18:08:41.301Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.783 1503.0924 19:11:11.92M 2015-10-13T18:08:41.506Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.539 34.783 1503.0908 19:11:12.14M 2015-10-13T18:08:41.721Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0800 19:11:12.34M 2015-10-13T18:08:41.911Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0796 19:11:12.55M 2015-10-13T18:08:42.111Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0789 19:11:12.74M 2015-10-13T18:08:42.316Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0770 19:11:12.93M 2015-10-13T18:08:42.516Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0769 19:11:13.15M 2015-10-13T18:08:42.721Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0782 19:11:13.35M 2015-10-13T18:08:42.926Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0803 19:11:13.55M 2015-10-13T18:08:43.126Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.531 34.774 1503.0835 19:11:13.75M 2015-10-13T18:08:43.331Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0852 19:11:13.95M 2015-10-13T18:08:43.536Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0857 19:11:14.17M 2015-10-13T18:08:43.736Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.534 34.776 1503.0862 19:11:14.37M 2015-10-13T18:08:43.941Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0859 19:11:14.57M 2015-10-13T18:08:44.146Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.540 34.782 1503.0944 19:11:14.77M 2015-10-13T18:08:44.346Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.540 34.782 1503.0935 19:11:14.96M 2015-10-13T18:08:44.551Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.546 34.788 1503.1002 19:11:15.18M 2015-10-13T18:08:44.751Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.546 34.788 1503.1000 19:11:15.38M 2015-10-13T18:08:44.951Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.546 34.788 1503.0994 19:11:15.58M 2015-10-13T18:08:45.161Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.545 34.787 1503.0986 19:11:15.78M 2015-10-13T18:08:45.361Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.542 34.785 1503.0953 19:11:16.00M 2015-10-13T18:08:45.566Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.541 34.784 1503.0944 19:11:16.20M 2015-10-13T18:08:45.766Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.540 34.783 1503.0925 19:11:16.40M 2015-10-13T18:08:45.971Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.539 34.782 1503.0922 19:11:16.60M 2015-10-13T18:08:46.191Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.540 34.782 1503.0931 19:11:16.80M 2015-10-13T18:08:46.376Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.541 34.783 1503.0942 19:11:17.03M 2015-10-13T18:08:46.576Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.542 34.784 1503.0950 19:11:17.21M 2015-10-13T18:08:46.782Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.542 34.785 1503.0959 19:11:17.41M 2015-10-13T18:08:46.986Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.543 34.785 1503.0975 19:11:17.61M 2015-10-13T18:08:47.186Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.544 34.786 1503.0975 19:11:17.81M 2015-10-13T18:08:47.391Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.545 34.787 1503.0978 19:11:18.03M 2015-10-13T18:08:47.616Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.546 34.788 1503.0991 19:11:18.23M 2015-10-13T18:08:47.796Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0988 19:11:18.43M 2015-10-13T18:08:48.020Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.546 34.788 1503.0980 19:11:18.63M 2015-10-13T18:08:48.206Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.545 34.788 1503.0962 19:11:18.83M 2015-10-13T18:08:48.406Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.788 1503.0959 19:11:19.04M 2015-10-13T18:08:48.611Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0853 19:11:19.24M 2015-10-13T18:08:48.811Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0850 19:11:19.44M 2015-10-13T18:08:49.016Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0840 19:11:19.64M 2015-10-13T18:08:49.221Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0901 19:11:19.84M 2015-10-13T18:08:49.421Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0903 19:11:20.06M 2015-10-13T18:08:49.626Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0917 19:11:20.26M 2015-10-13T18:08:49.831Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.543 34.786 1503.0920 19:11:20.46M 2015-10-13T18:08:50.031Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.543 34.787 1503.0923 19:11:20.66M 2015-10-13T18:08:50.236Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.543 34.787 1503.0917 19:11:20.85M 2015-10-13T18:08:50.441Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.542 34.786 1503.0913 19:11:21.08M 2015-10-13T18:08:50.656Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.542 34.786 1503.0900 19:11:21.27M 2015-10-13T18:08:50.841Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.785 1503.0890 19:11:21.49M 2015-10-13T18:08:51.046Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.539 34.783 1503.0875 19:11:21.67M 2015-10-13T18:08:51.251Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.780 1503.0842 19:11:21.87M 2015-10-13T18:08:51.456Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 19:11:22.09M 2015-10-13T18:08:51.671Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.786 1503.0920 19:11:22.29M 2015-10-13T18:08:51.856Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.542 34.786 1503.0917 19:11:22.49M 2015-10-13T18:08:52.061Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.543 34.787 1503.0924 19:11:22.69M 2015-10-13T18:08:52.271Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.544 34.788 1503.0931 19:11:22.88M 2015-10-13T18:08:52.466Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.545 34.789 1503.0939 19:11:23.10M 2015-10-13T18:08:52.671Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.546 34.789 1503.0948 19:11:23.30M 2015-10-13T18:08:52.876Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.786 1503.0905 19:11:23.50M 2015-10-13T18:08:53.076Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.541 34.785 1503.0898 19:11:23.70M 2015-10-13T18:08:53.276Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.786 1503.0907 19:11:23.90M 2015-10-13T18:08:53.481Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.785 1503.0913 19:11:24.12M 2015-10-13T18:08:53.686Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.542 34.786 1503.0923 19:11:24.32M 2015-10-13T18:08:53.886Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.543 34.786 1503.0930 19:11:24.51M 2015-10-13T18:08:54.091Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.544 34.787 1503.0941 19:11:24.71M 2015-10-13T18:08:54.296Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.536 34.780 1503.0859 19:11:24.91M 2015-10-13T18:08:54.496Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.783 1503.0894 19:11:25.13M 2015-10-13T18:08:54.701Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.540 34.784 1503.0902 19:11:25.33M 2015-10-13T18:08:54.901Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.542 34.785 1503.0919 19:11:25.53M 2015-10-13T18:08:55.126Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.543 34.786 1503.0922 19:11:25.73M 2015-10-13T18:08:55.311Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.544 34.787 1503.0925 19:11:25.95M 2015-10-13T18:08:55.511Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.544 34.788 1503.0931 19:11:26.15M 2015-10-13T18:08:55.716Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.546 34.789 1503.0946 19:11:26.35M 2015-10-13T18:08:55.921Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.546 34.789 1503.0950 19:11:26.55M 2015-10-13T18:08:56.121Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.545 34.788 1503.0945 19:11:26.75M 2015-10-13T18:08:56.326Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.545 34.788 1503.0935 19:11:26.94M 2015-10-13T18:08:56.526Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0814 19:11:27.16M 2015-10-13T18:08:56.731Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0809 19:11:27.36M 2015-10-13T18:08:56.931Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0815 19:11:27.56M 2015-10-13T18:08:57.136Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0829 19:11:27.76M 2015-10-13T18:08:57.341Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0835 19:11:27.96M 2015-10-13T18:08:57.546Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.782 1503.0856 19:11:28.18M 2015-10-13T18:08:57.746Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0854 19:11:28.38M 2015-10-13T18:08:57.954Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0852 19:11:28.58M 2015-10-13T18:08:58.153Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.536 34.780 1503.0840 19:11:28.77M 2015-10-13T18:08:58.356Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0844 19:11:28.97M 2015-10-13T18:08:58.562Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.779 1503.0854 19:11:29.19M 2015-10-13T18:08:58.767Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0869 19:11:29.39M 2015-10-13T18:08:58.961Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.778 1503.0858 19:11:29.59M 2015-10-13T18:08:59.166Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0861 19:11:29.79M 2015-10-13T18:08:59.373Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.536 34.780 1503.0873 19:11:30.01M 2015-10-13T18:08:59.595Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0884 19:11:30.21M 2015-10-13T18:08:59.776Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.537 34.780 1503.0896 19:11:30.42M 2015-10-13T18:08:59.981Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0807 19:11:30.61M