2015-10-13T18:07:00.191Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.542 34.786 1503.0913 19:09:30.81M 2015-10-13T18:07:00.396Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0914 19:09:31.03M 2015-10-13T18:07:00.601Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.785 1503.0912 19:09:31.23M 2015-10-13T18:07:00.801Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.541 34.785 1503.0903 19:09:31.43M 2015-10-13T18:07:01.001Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.540 34.784 1503.0896 19:09:31.62M 2015-10-13T18:07:01.211Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0885 19:09:31.82M 2015-10-13T18:07:01.407Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0873 19:09:32.05M 2015-10-13T18:07:01.611Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.538 34.783 1503.0861 19:09:32.24M 2015-10-13T18:07:01.816Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.537 34.782 1503.0847 19:09:32.44M 2015-10-13T18:07:02.022Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.536 34.781 1503.0831 19:09:32.64M 2015-10-13T18:07:02.221Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0823 19:09:32.84M 2015-10-13T18:07:02.427Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0811 19:09:33.06M 2015-10-13T18:07:02.626Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0824 19:09:33.26M 2015-10-13T18:07:02.831Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0826 19:09:33.46M 2015-10-13T18:07:03.037Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0842 19:09:33.66M 2015-10-13T18:07:03.238Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0854 19:09:33.85M 2015-10-13T18:07:03.457Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0863 19:09:34.07M 2015-10-13T18:07:03.642Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0863 19:09:34.29M 2015-10-13T18:07:03.846Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.538 34.783 1503.0872 19:09:34.47M 2015-10-13T18:07:04.051Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0787 19:09:34.67M 2015-10-13T18:07:04.251Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0791 19:09:34.87M 2015-10-13T18:07:04.456Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0787 19:09:35.09M 2015-10-13T18:07:04.661Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0828 19:09:35.29M 2015-10-13T18:07:04.861Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.536 34.780 1503.0844 19:09:35.49M 2015-10-13T18:07:05.066Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.537 34.781 1503.0848 19:09:35.69M 2015-10-13T18:07:05.316Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.538 34.782 1503.0876 19:09:35.89M 2015-10-13T18:07:05.466Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0896 19:09:36.15M 2015-10-13T18:07:05.671Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.540 34.784 1503.0905 19:09:36.30M 2015-10-13T18:07:05.877Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.538 34.782 1503.0873 19:09:36.50M 2015-10-13T18:07:06.082Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.538 34.782 1503.0854 19:09:36.70M 2015-10-13T18:07:06.286Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.542 34.786 1503.0892 19:09:36.90M 2015-10-13T18:07:06.486Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.542 34.786 1503.0902 19:09:37.12M 2015-10-13T18:07:06.691Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.787 1503.0906 19:09:37.31M 2015-10-13T18:07:06.891Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0874 19:09:37.52M 2015-10-13T18:07:07.097Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0863 19:09:37.71M 2015-10-13T18:07:07.302Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.781 1503.0852 19:09:37.91M 2015-10-13T18:07:07.501Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.780 1503.0846 19:09:38.13M 2015-10-13T18:07:07.706Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0840 19:09:38.33M 2015-10-13T18:07:07.927Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0834 19:09:38.53M 2015-10-13T18:07:08.107Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0830 19:09:38.75M 2015-10-13T18:07:08.312Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.776 1503.0834 19:09:38.93M 2015-10-13T18:07:08.517Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0845 19:09:39.15M 2015-10-13T18:07:08.717Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.777 1503.0852 19:09:39.35M 2015-10-13T18:07:08.922Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.534 34.777 1503.0856 19:09:39.54M 2015-10-13T18:07:09.127Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.534 34.777 1503.0857 19:09:39.74M 2015-10-13T18:07:09.327Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.533 34.776 1503.0857 19:09:39.94M 2015-10-13T18:07:09.532Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0864 19:09:40.16M 2015-10-13T18:07:09.737Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.533 34.776 1503.0875 19:09:40.36M 2015-10-13T18:07:09.942Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0869 19:09:40.56M 2015-10-13T18:07:10.142Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.534 34.776 1503.0881 19:09:40.76M 2015-10-13T18:07:10.347Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.534 34.776 1503.0885 19:09:40.96M 2015-10-13T18:07:10.547Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.534 34.777 1503.0886 19:09:41.18M 2015-10-13T18:07:10.747Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.535 34.778 1503.0886 19:09:41.38M 2015-10-13T18:07:10.952Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0873 19:09:41.57M 2015-10-13T18:07:11.158Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0863 19:09:41.77M 2015-10-13T18:07:11.357Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0845 19:09:41.97M 2015-10-13T18:07:11.562Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0833 19:09:42.19M 2015-10-13T18:07:11.762Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0815 19:09:42.39M 2015-10-13T18:07:11.967Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0812 19:09:42.59M 2015-10-13T18:07:12.172Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0811 19:09:42.79M 2015-10-13T18:07:12.392Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0811 19:09:43.01M 2015-10-13T18:07:12.582Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0803 19:09:43.22M 2015-10-13T18:07:12.782Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.775 1503.0791 19:09:43.41M 2015-10-13T18:07:12.982Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0785 19:09:43.61M 2015-10-13T18:07:13.187Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0781 19:09:43.80M 2015-10-13T18:07:13.392Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.774 1503.0775 19:09:44.02M 2015-10-13T18:07:13.592Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0769 19:09:44.22M 2015-10-13T18:07:13.828Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.772 1503.0762 19:09:44.42M 2015-10-13T18:07:14.002Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0754 19:09:44.62M 2015-10-13T18:07:14.197Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0758 19:09:44.82M 2015-10-13T18:07:14.402Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0762 19:09:45.04M 2015-10-13T18:07:14.607Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0768 19:09:45.24M 2015-10-13T18:07:14.812Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.772 1503.0781 19:09:45.43M 2015-10-13T18:07:15.012Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0784 19:09:45.64M 2015-10-13T18:07:15.212Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0778 19:09:45.83M 2015-10-13T18:07:15.422Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0782 19:09:46.05M 2015-10-13T18:07:15.622Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0862 19:09:46.25M 2015-10-13T18:07:15.827Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0804 19:09:46.45M 2015-10-13T18:07:16.027Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.771 1503.0809 19:09:46.65M 2015-10-13T18:07:16.232Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0800 19:09:46.85M 2015-10-13T18:07:16.438Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0781 19:09:47.07M 2015-10-13T18:07:16.637Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0791 19:09:47.27M 2015-10-13T18:07:16.857Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0801 19:09:47.46M 2015-10-13T18:07:17.047Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.535 34.776 1503.0901 19:09:47.68M 2015-10-13T18:07:17.247Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0725 19:09:47.87M 2015-10-13T18:07:17.447Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.770 1503.0822 19:09:48.08M 2015-10-13T18:07:17.652Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0834 19:09:48.28M 2015-10-13T18:07:17.857Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.531 34.774 1503.0850 19:09:48.48M 2015-10-13T18:07:18.062Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.533 34.775 1503.0851 19:09:48.68M 2015-10-13T18:07:18.262Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.534 34.777 1503.0861 19:09:48.88M 2015-10-13T18:07:18.467Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0879 19:09:49.10M 2015-10-13T18:07:18.667Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0872 19:09:49.30M 2015-10-13T18:07:18.867Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.536 34.779 1503.0857 19:09:49.50M 2015-10-13T18:07:19.078Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.535 34.778 1503.0839 19:09:49.69M 2015-10-13T18:07:19.277Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.534 34.777 1503.0829 19:09:49.89M 2015-10-13T18:07:19.482Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.521 34.766 1503.0695 19:09:50.11M 2015-10-13T18:07:19.682Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0710 19:09:50.31M 2015-10-13T18:07:19.887Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.524 34.769 1503.0708 19:09:50.51M 2015-10-13T18:07:20.092Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0706 19:09:50.71M 2015-10-13T18:07:20.292Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.768 1503.0712 19:09:50.91M 2015-10-13T18:07:20.542Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.523 34.768 1503.0719 19:09:51.13M 2015-10-13T18:07:20.697Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0720 19:09:51.37M 2015-10-13T18:07:20.902Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.521 34.765 1503.0702 19:09:51.53M 2015-10-13T18:07:21.102Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0781 19:09:51.73M 2015-10-13T18:07:21.322Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0789 19:09:51.92M 2015-10-13T18:07:21.512Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.773 1503.0785 19:09:52.16M 2015-10-13T18:07:21.714Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.773 1503.0784 19:09:52.34M 2015-10-13T18:07:21.918Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0782 19:09:52.54M 2015-10-13T18:07:22.117Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0762 19:09:52.74M 2015-10-13T18:07:22.327Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.776 1503.0823 19:09:52.94M 2015-10-13T18:07:22.527Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0804 19:09:53.16M 2015-10-13T18:07:22.727Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.774 1503.0803 19:09:53.36M 2015-10-13T18:07:22.932Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.774 1503.0802 19:09:53.55M 2015-10-13T18:07:23.137Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0802 19:09:53.75M 2015-10-13T18:07:23.342Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0796 19:09:53.96M 2015-10-13T18:07:23.542Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.773 1503.0791 19:09:54.17M 2015-10-13T18:07:23.742Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0780 19:09:54.37M 2015-10-13T18:07:23.948Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.776 1503.0829 19:09:54.57M 2015-10-13T18:07:24.153Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0791 19:09:54.77M 2015-10-13T18:07:24.352Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0778 19:09:54.97M 2015-10-13T18:07:24.557Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0762 19:09:55.19M 2015-10-13T18:07:24.757Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0760 19:09:55.39M 2015-10-13T18:07:24.962Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0750 19:09:55.58M 2015-10-13T18:07:25.184Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0731 19:09:55.78M 2015-10-13T18:07:25.367Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0710 19:09:56.00M 2015-10-13T18:07:25.617Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0742 19:09:56.20M 2015-10-13T18:07:25.792Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0754 19:09:56.44M 2015-10-13T18:07:25.972Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0750 19:09:56.62M 2015-10-13T18:07:26.182Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0752 19:09:56.80M 2015-10-13T18:07:26.382Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0815 19:09:57.02M 2015-10-13T18:07:26.587Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0823 19:09:57.21M 2015-10-13T18:07:26.787Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.776 1503.0836 19:09:57.41M 2015-10-13T18:07:26.994Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.533 34.776 1503.0840 19:09:57.61M 2015-10-13T18:07:27.193Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0840 19:09:57.81M 2015-10-13T18:07:27.397Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.771 1503.0781 19:09:58.03M 2015-10-13T18:07:27.602Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0775 19:09:58.23M 2015-10-13T18:07:27.802Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.770 1503.0765 19:09:58.43M 2015-10-13T18:07:28.010Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0757 19:09:58.63M 2015-10-13T18:07:28.208Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0745 19:09:58.83M 2015-10-13T18:07:28.413Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0730 19:09:59.05M 2015-10-13T18:07:28.618Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0796 19:09:59.25M 2015-10-13T18:07:28.818Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0803 19:09:59.45M 2015-10-13T18:07:29.023Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0822 19:09:59.64M 2015-10-13T18:07:29.227Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0854 19:09:59.84M 2015-10-13T18:07:29.428Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0862 19:10:00.06M 2015-10-13T18:07:29.632Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0813 19:10:00.26M 2015-10-13T18:07:29.837Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0811 19:10:00.46M 2015-10-13T18:07:30.038Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.773 1503.0807 19:10:00.66M 2015-10-13T18:07:30.258Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.772 1503.0801 19:10:00.86M 2015-10-13T18:07:30.443Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0787 19:10:01.09M 2015-10-13T18:07:30.693Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0776 19:10:01.27M 2015-10-13T18:07:30.853Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.770 1503.0774 19:10:01.52M 2015-10-13T18:07:31.053Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0825 19:10:01.68M 2015-10-13T18:07:31.253Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0825 19:10:01.87M 2015-10-13T18:07:31.458Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.532 34.775 1503.0833 19:10:02.09M 2015-10-13T18:07:31.663Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.771 1503.0782 19:10:02.29M 2015-10-13T18:07:31.868Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0789 19:10:02.49M 2015-10-13T18:07:32.067Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.531 34.774 1503.0836 19:10:02.69M 2015-10-13T18:07:32.274Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0848 19:10:02.89M 2015-10-13T18:07:32.478Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0841 19:10:03.11M 2015-10-13T18:07:32.683Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0839 19:10:03.31M 2015-10-13T18:07:32.883Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.776 1503.0845 19:10:03.50M 2015-10-13T18:07:33.083Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0830 19:10:03.70M 2015-10-13T18:07:33.288Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0825 19:10:03.90M 2015-10-13T18:07:33.488Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0808 19:10:04.12M 2015-10-13T18:07:33.694Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.773 1503.0797 19:10:04.32M 2015-10-13T18:07:33.898Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0786 19:10:04.52M 2015-10-13T18:07:34.098Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0776 19:10:04.72M 2015-10-13T18:07:34.303Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0770 19:10:04.92M 2015-10-13T18:07:34.503Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.769 1503.0710 19:10:05.14M 2015-10-13T18:07:34.723Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0714 19:10:05.34M 2015-10-13T18:07:34.908Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0706 19:10:05.55M 2015-10-13T18:07:35.113Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0719 19:10:05.73M 2015-10-13T18:07:35.313Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0710 19:10:05.93M 2015-10-13T18:07:35.518Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0715 19:10:06.15M 2015-10-13T18:07:35.768Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0709 19:10:06.35M 2015-10-13T18:07:35.923Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0787 19:10:06.59M 2015-10-13T18:07:36.128Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0801 19:10:06.75M 2015-10-13T18:07:36.333Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.532 34.776 1503.0818 19:10:06.95M 2015-10-13T18:07:36.535Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.779 1503.0851 19:10:07.17M 2015-10-13T18:07:36.738Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.535 34.778 1503.0840 19:10:07.36M 2015-10-13T18:07:36.938Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.535 34.778 1503.0842 19:10:07.57M 2015-10-13T18:07:37.143Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.535 34.778 1503.0844 19:10:07.76M 2015-10-13T18:07:37.344Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.534 34.778 1503.0844 19:10:07.96M 2015-10-13T18:07:37.556Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.534 34.777 1503.0837 19:10:08.18M 2015-10-13T18:07:37.753Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.776 1503.0825 19:10:08.38M 2015-10-13T18:07:37.958Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.774 1503.0802 19:10:08.58M 2015-10-13T18:07:38.158Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0784 19:10:08.78M 2015-10-13T18:07:38.363Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.528 34.772 1503.0774 19:10:09.00M 2015-10-13T18:07:38.563Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.527 34.771 1503.0757 19:10:09.20M 2015-10-13T18:07:38.764Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0748 19:10:09.39M 2015-10-13T18:07:38.968Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0742 19:10:09.59M 2015-10-13T18:07:39.193Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0745 19:10:09.79M 2015-10-13T18:07:39.378Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.769 1503.0740 19:10:10.03M 2015-10-13T18:07:39.583Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.522 34.767 1503.0696 19:10:10.21M 2015-10-13T18:07:39.783Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0764 19:10:10.41M 2015-10-13T18:07:39.988Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.772 1503.0779 19:10:10.61M 2015-10-13T18:07:40.188Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0781 19:10:10.81M 2015-10-13T18:07:40.393Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0823 19:10:11.03M 2015-10-13T18:07:40.593Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0815 19:10:11.23M 2015-10-13T18:07:40.843Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0820 19:10:11.42M 2015-10-13T18:07:41.003Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0813 19:10:11.67M 2015-10-13T18:07:41.208Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0808 19:10:11.82M 2015-10-13T18:07:41.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0800 19:10:12.04M 2015-10-13T18:07:41.613Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0808 19:10:12.24M 2015-10-13T18:07:41.813Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.538 34.782 1503.0890 19:10:12.44M 2015-10-13T18:07:42.018Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.782 1503.0897 19:10:12.64M 2015-10-13T18:07:42.218Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.538 34.782 1503.0865 19:10:12.84M 2015-10-13T18:07:42.423Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0863 19:10:13.05M 2015-10-13T18:07:42.623Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0858 19:10:13.25M 2015-10-13T18:07:42.828Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0856 19:10:13.45M 2015-10-13T18:07:43.034Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0848 19:10:13.65M 2015-10-13T18:07:43.233Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0775 19:10:13.85M 2015-10-13T18:07:43.442Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0770 19:10:14.07M 2015-10-13T18:07:43.658Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0762 19:10:14.27M 2015-10-13T18:07:43.843Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0763 19:10:14.49M 2015-10-13T18:07:44.048Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0760 19:10:14.67M 2015-10-13T18:07:44.253Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0753 19:10:14.87M 2015-10-13T18:07:44.453Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0735 19:10:15.09M 2015-10-13T18:07:44.653Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.522 34.766 1503.0725 19:10:15.29M 2015-10-13T18:07:44.858Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.765 1503.0708 19:10:15.48M 2015-10-13T18:07:45.063Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.765 1503.0709 19:10:15.68M 2015-10-13T18:07:45.268Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0780 19:10:15.88M 2015-10-13T18:07:45.468Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.772 1503.0790 19:10:16.10M 2015-10-13T18:07:45.668Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0776 19:10:16.30M 2015-10-13T18:07:45.918Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.771 1503.0770 19:10:16.50M 2015-10-13T18:07:46.078Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0763 19:10:16.74M 2015-10-13T18:07:46.279Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0765 19:10:16.90M 2015-10-13T18:07:46.483Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0763 19:10:17.12M 2015-10-13T18:07:46.688Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0765 19:10:17.31M 2015-10-13T18:07:46.888Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0787 19:10:17.52M 2015-10-13T18:07:47.093Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0793 19:10:17.71M 2015-10-13T18:07:47.293Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.776 1503.0806 19:10:17.91M 2015-10-13T18:07:47.498Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0817 19:10:18.13M 2015-10-13T18:07:47.698Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.773 1503.0769 19:10:18.33M 2015-10-13T18:07:47.903Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.772 1503.0759 19:10:18.53M 2015-10-13T18:07:48.123Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0726 19:10:18.73M 2015-10-13T18:07:48.313Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0729 19:10:18.94M 2015-10-13T18:07:48.513Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0725 19:10:19.15M 2015-10-13T18:07:48.714Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.771 1503.0726 19:10:19.35M 2015-10-13T18:07:48.923Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0735 19:10:19.54M 2015-10-13T18:07:49.123Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0747 19:10:19.74M 2015-10-13T18:07:49.328Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0745 19:10:19.94M 2015-10-13T18:07:49.528Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0751 19:10:20.16M 2015-10-13T18:07:49.733Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0746 19:10:20.36M 2015-10-13T18:07:49.933Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0740 19:10:20.56M 2015-10-13T18:07:50.138Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0725 19:10:20.76M 2015-10-13T18:07:50.351Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0725 19:10:20.96M 2015-10-13T18:07:50.543Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0793 19:10:21.18M 2015-10-13T18:07:50.748Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0813 19:10:21.38M 2015-10-13T18:07:50.955Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.776 1503.0833 19:10:21.57M 2015-10-13T18:07:51.153Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0835 19:10:21.77M 2015-10-13T18:07:51.358Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0846 19:10:21.97M 2015-10-13T18:07:51.558Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.535 34.778 1503.0846 19:10:22.19M 2015-10-13T18:07:51.758Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.778 1503.0851 19:10:22.39M 2015-10-13T18:07:51.963Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.534 34.778 1503.0850 19:10:22.59M 2015-10-13T18:07:52.168Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0840 19:10:22.79M 2015-10-13T18:07:52.368Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.776 1503.0823 19:10:23.01M 2015-10-13T18:07:52.594Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.775 1503.0822 19:10:23.20M 2015-10-13T18:07:52.779Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0818 19:10:23.42M 2015-10-13T18:07:52.983Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0818 19:10:23.60M 2015-10-13T18:07:53.184Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0822 19:10:23.80M 2015-10-13T18:07:53.384Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0834 19:10:24.02M 2015-10-13T18:07:53.589Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.774 1503.0834 19:10:24.22M 2015-10-13T18:07:53.794Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.533 34.775 1503.0852 19:10:24.42M 2015-10-13T18:07:53.999Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.536 34.779 1503.0887 19:10:24.62M 2015-10-13T18:07:54.198Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0889 19:10:24.82M 2015-10-13T18:07:54.398Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.779 1503.0892 19:10:25.04M 2015-10-13T18:07:54.604Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0894 19:10:25.24M 2015-10-13T18:07:54.809Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.537 34.780 1503.0884 19:10:25.43M 2015-10-13T18:07:55.009Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0869 19:10:25.63M 2015-10-13T18:07:55.214Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0853 19:10:25.83M 2015-10-13T18:07:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0795 19:10:26.05M 2015-10-13T18:07:55.619Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.542 34.787 1503.0870 19:10:26.25M 2015-10-13T18:07:55.824Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.540 34.785 1503.0851 19:10:26.45M 2015-10-13T18:07:56.074Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.539 34.784 1503.0853 19:10:26.65M 2015-10-13T18:07:56.229Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.538 34.783 1503.0845 19:10:26.89M 2015-10-13T18:07:56.429Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.530 34.775 1503.0769 19:10:27.07M 2015-10-13T18:07:56.635Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.775 1503.0778 19:10:27.26M 2015-10-13T18:07:56.839Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0801 19:10:27.46M 2015-10-13T18:07:57.059Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.775 1503.0811 19:10:27.66M 2015-10-13T18:07:57.244Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.531 34.775 1503.0818 19:10:27.88M 2015-10-13T18:07:57.449Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0831 19:10:28.08M 2015-10-13T18:07:57.654Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0826 19:10:28.28M 2015-10-13T18:07:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0825 19:10:28.48M 2015-10-13T18:07:58.059Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0817 19:10:28.68M 2015-10-13T18:07:58.259Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.534 34.776 1503.0862 19:10:28.88M 2015-10-13T18:07:58.464Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.534 34.777 1503.0863 19:10:29.10M 2015-10-13T18:07:58.669Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0828 19:10:29.30M 2015-10-13T18:07:58.869Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.531 34.774 1503.0831 19:10:29.50M 2015-10-13T18:07:59.069Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0820 19:10:29.69M 2015-10-13T18:07:59.274Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.774 1503.0814 19:10:29.89M 2015-10-13T18:07:59.479Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0808 19:10:30.11M 2015-10-13T18:07:59.679Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0808 19:10:30.31M 2015-10-13T18:07:59.884Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0802 19:10:30.51M