2015-10-13T18:06:00.084Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.539 34.781 1503.0905 19:08:30.70M 2015-10-13T18:06:00.289Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.540 34.783 1503.0916 19:08:30.90M 2015-10-13T18:06:00.489Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.541 34.783 1503.0924 19:08:31.12M 2015-10-13T18:06:00.694Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.542 34.784 1503.0938 19:08:31.32M 2015-10-13T18:06:00.914Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.542 34.784 1503.0941 19:08:31.52M 2015-10-13T18:06:01.099Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.777 1503.0851 19:08:31.74M 2015-10-13T18:06:01.304Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.776 1503.0842 19:08:31.92M 2015-10-13T18:06:01.504Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.532 34.775 1503.0834 19:08:32.13M 2015-10-13T18:06:01.709Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0818 19:08:32.33M 2015-10-13T18:06:01.914Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0804 19:08:32.53M 2015-10-13T18:06:02.114Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0796 19:08:32.73M 2015-10-13T18:06:02.319Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0797 19:08:32.93M 2015-10-13T18:06:02.734Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0774 19:08:33.15M 2015-10-13T18:06:02.734Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0778 19:08:33.44M 2015-10-13T18:06:02.939Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0763 19:08:33.56M 2015-10-13T18:06:03.144Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.775 1503.0854 19:08:33.76M 2015-10-13T18:06:03.344Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.774 1503.0856 19:08:33.96M 2015-10-13T18:06:03.551Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.774 1503.0852 19:08:34.17M 2015-10-13T18:06:03.749Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.774 1503.0841 19:08:34.38M 2015-10-13T18:06:03.956Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0835 19:08:34.57M 2015-10-13T18:06:04.159Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.531 34.773 1503.0823 19:08:34.77M 2015-10-13T18:06:04.359Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.533 34.775 1503.0854 19:08:34.97M 2015-10-13T18:06:04.564Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.533 34.775 1503.0868 19:08:35.19M 2015-10-13T18:06:04.769Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0800 19:08:35.39M 2015-10-13T18:06:04.969Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0811 19:08:35.59M 2015-10-13T18:06:05.169Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0830 19:08:35.79M 2015-10-13T18:06:05.397Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.784 1503.0833 19:08:36.01M 2015-10-13T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.784 1503.0834 19:08:36.22M 2015-10-13T18:06:05.779Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.538 34.784 1503.0826 19:08:36.40M 2015-10-13T18:06:05.984Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.539 34.785 1503.0826 19:08:36.60M 2015-10-13T18:06:06.189Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.539 34.786 1503.0823 19:08:36.80M 2015-10-13T18:06:06.389Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.539 34.785 1503.0833 19:08:37.02M 2015-10-13T18:06:06.598Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.784 1503.0837 19:08:37.22M 2015-10-13T18:06:06.831Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0845 19:08:37.42M 2015-10-13T18:06:06.999Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0851 19:08:37.62M 2015-10-13T18:06:07.200Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.783 1503.0859 19:08:37.82M 2015-10-13T18:06:07.404Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.538 34.782 1503.0868 19:08:38.03M 2015-10-13T18:06:07.609Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.538 34.781 1503.0879 19:08:38.24M 2015-10-13T18:06:07.814Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0891 19:08:38.43M 2015-10-13T18:06:08.014Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.537 34.780 1503.0894 19:08:38.63M 2015-10-13T18:06:08.219Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.537 34.780 1503.0900 19:08:38.83M 2015-10-13T18:06:08.419Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.537 34.780 1503.0897 19:08:39.05M 2015-10-13T18:06:08.624Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.536 34.779 1503.0890 19:08:39.25M 2015-10-13T18:06:08.831Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.537 34.779 1503.0891 19:08:39.45M 2015-10-13T18:06:09.029Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0826 19:08:39.65M 2015-10-13T18:06:09.237Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0826 19:08:39.85M 2015-10-13T18:06:09.479Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0820 19:08:40.07M 2015-10-13T18:06:09.639Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0743 19:08:40.31M 2015-10-13T18:06:09.859Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.768 1503.0750 19:08:40.46M 2015-10-13T18:06:10.044Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.768 1503.0751 19:08:40.68M 2015-10-13T18:06:10.244Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.768 1503.0745 19:08:40.86M 2015-10-13T18:06:10.454Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.767 1503.0736 19:08:41.08M 2015-10-13T18:06:10.654Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0726 19:08:41.28M 2015-10-13T18:06:10.859Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0775 19:08:41.48M 2015-10-13T18:06:11.059Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0760 19:08:41.68M 2015-10-13T18:06:11.259Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0781 19:08:41.87M 2015-10-13T18:06:11.469Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0785 19:08:42.09M 2015-10-13T18:06:11.669Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0776 19:08:42.30M 2015-10-13T18:06:11.869Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.537 34.781 1503.0858 19:08:42.49M 2015-10-13T18:06:12.074Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.781 1503.0852 19:08:42.69M 2015-10-13T18:06:12.275Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0919 19:08:42.89M 2015-10-13T18:06:12.479Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.543 34.787 1503.0919 19:08:43.11M 2015-10-13T18:06:12.684Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0919 19:08:43.31M 2015-10-13T18:06:12.889Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.543 34.787 1503.0914 19:08:43.51M 2015-10-13T18:06:13.094Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.548 34.792 1503.0962 19:08:43.71M 2015-10-13T18:06:13.294Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.544 34.789 1503.0924 19:08:43.91M 2015-10-13T18:06:13.499Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.788 1503.0927 19:08:44.13M 2015-10-13T18:06:13.699Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0833 19:08:44.33M 2015-10-13T18:06:13.904Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0824 19:08:44.52M 2015-10-13T18:06:14.104Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0807 19:08:44.72M 2015-10-13T18:06:14.325Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0804 19:08:44.92M 2015-10-13T18:06:14.509Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.783 1503.0837 19:08:45.16M 2015-10-13T18:06:14.716Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.783 1503.0847 19:08:45.34M 2015-10-13T18:06:14.914Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.545 34.790 1503.0935 19:08:45.54M 2015-10-13T18:06:15.119Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.546 34.790 1503.0942 19:08:45.74M 2015-10-13T18:06:15.324Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.542 34.787 1503.0909 19:08:45.94M 2015-10-13T18:06:15.529Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.541 34.785 1503.0901 19:08:46.16M 2015-10-13T18:06:15.729Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.784 1503.0889 19:08:46.36M 2015-10-13T18:06:15.945Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.784 1503.0895 19:08:46.55M 2015-10-13T18:06:16.134Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0890 19:08:46.75M 2015-10-13T18:06:16.339Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.545 34.789 1503.0939 19:08:46.95M 2015-10-13T18:06:16.544Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.545 34.789 1503.0940 19:08:47.17M 2015-10-13T18:06:16.744Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.543 34.787 1503.0905 19:08:47.37M 2015-10-13T18:06:16.949Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.787 1503.0906 19:08:47.57M 2015-10-13T18:06:17.149Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.543 34.787 1503.0913 19:08:47.77M 2015-10-13T18:06:17.354Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0861 19:08:47.97M 2015-10-13T18:06:17.554Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.784 1503.0869 19:08:48.18M 2015-10-13T18:06:17.759Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.784 1503.0868 19:08:48.38M 2015-10-13T18:06:17.964Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.784 1503.0867 19:08:48.58M 2015-10-13T18:06:18.164Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.544 34.789 1503.0918 19:08:48.78M 2015-10-13T18:06:18.370Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.545 34.789 1503.0927 19:08:49.00M 2015-10-13T18:06:18.570Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.546 34.790 1503.0942 19:08:49.20M 2015-10-13T18:06:18.796Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.791 1503.0947 19:08:49.40M 2015-10-13T18:06:18.979Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0864 19:08:49.61M 2015-10-13T18:06:19.184Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0712 19:08:49.80M 2015-10-13T18:06:19.384Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0740 19:08:50.02M 2015-10-13T18:06:19.634Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0754 19:08:50.22M 2015-10-13T18:06:19.789Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0757 19:08:50.46M 2015-10-13T18:06:19.989Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.776 1503.0770 19:08:50.61M 2015-10-13T18:06:20.194Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0785 19:08:50.81M 2015-10-13T18:06:20.427Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0802 19:08:51.03M 2015-10-13T18:06:20.608Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.785 1503.0895 19:08:51.23M 2015-10-13T18:06:20.804Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.785 1503.0905 19:08:51.43M 2015-10-13T18:06:21.004Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.539 34.783 1503.0872 19:08:51.63M 2015-10-13T18:06:21.229Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0734 19:08:51.82M 2015-10-13T18:06:21.415Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0728 19:08:52.05M 2015-10-13T18:06:21.615Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0725 19:08:52.25M 2015-10-13T18:06:21.820Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0724 19:08:52.44M 2015-10-13T18:06:22.020Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.768 1503.0728 19:08:52.64M 2015-10-13T18:06:22.225Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.767 1503.0725 19:08:52.84M 2015-10-13T18:06:22.430Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.766 1503.0717 19:08:53.06M 2015-10-13T18:06:22.630Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.765 1503.0699 19:08:53.26M 2015-10-13T18:06:22.835Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0770 19:08:53.46M 2015-10-13T18:06:23.040Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0767 19:08:53.66M 2015-10-13T18:06:23.260Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0757 19:08:53.86M 2015-10-13T18:06:23.445Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 19:08:54.09M 2015-10-13T18:06:23.650Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0774 19:08:54.27M 2015-10-13T18:06:23.850Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0754 19:08:54.47M 2015-10-13T18:06:24.055Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0748 19:08:54.67M 2015-10-13T18:06:24.255Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0753 19:08:54.87M 2015-10-13T18:06:24.460Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.773 1503.0760 19:08:55.09M 2015-10-13T18:06:24.710Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0773 19:08:55.29M 2015-10-13T18:06:24.865Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0790 19:08:55.53M 2015-10-13T18:06:25.065Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0797 19:08:55.69M 2015-10-13T18:06:25.270Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0791 19:08:55.88M 2015-10-13T18:06:25.475Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.539 34.784 1503.0874 19:08:56.10M 2015-10-13T18:06:25.675Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.541 34.785 1503.0892 19:08:56.30M 2015-10-13T18:06:25.876Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.541 34.786 1503.0896 19:08:56.50M 2015-10-13T18:06:26.085Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.542 34.786 1503.0901 19:08:56.70M 2015-10-13T18:06:26.285Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0909 19:08:56.90M 2015-10-13T18:06:26.490Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.542 34.785 1503.0918 19:08:57.12M 2015-10-13T18:06:26.695Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.543 34.786 1503.0928 19:08:57.32M 2015-10-13T18:06:26.895Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.787 1503.0947 19:08:57.52M 2015-10-13T18:06:27.100Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.544 34.787 1503.0945 19:08:57.72M 2015-10-13T18:06:27.300Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.544 34.787 1503.0939 19:08:57.92M 2015-10-13T18:06:27.505Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.544 34.787 1503.0928 19:08:58.13M 2015-10-13T18:06:27.725Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.543 34.787 1503.0920 19:08:58.33M 2015-10-13T18:06:27.910Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.543 34.787 1503.0922 19:08:58.55M 2015-10-13T18:06:28.115Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.546 34.790 1503.0958 19:08:58.73M 2015-10-13T18:06:28.317Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0963 19:08:58.93M 2015-10-13T18:06:28.549Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.546 34.789 1503.0959 19:08:59.15M 2015-10-13T18:06:28.720Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.546 34.790 1503.0966 19:08:59.35M 2015-10-13T18:06:28.925Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.544 34.787 1503.0939 19:08:59.55M 2015-10-13T18:06:29.125Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.543 34.787 1503.0936 19:08:59.75M 2015-10-13T18:06:29.330Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.548 34.791 1503.0994 19:08:59.94M 2015-10-13T18:06:29.535Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.546 34.789 1503.0973 19:09:00.17M 2015-10-13T18:06:29.785Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.788 1503.0961 19:09:00.36M 2015-10-13T18:06:29.940Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.544 34.787 1503.0953 19:09:00.61M 2015-10-13T18:06:30.140Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.543 34.786 1503.0940 19:09:00.76M 2015-10-13T18:06:30.345Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.542 34.785 1503.0929 19:09:00.96M 2015-10-13T18:06:30.550Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0981 19:09:01.18M 2015-10-13T18:06:30.755Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0983 19:09:01.38M 2015-10-13T18:06:30.956Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.789 1503.0986 19:09:01.58M 2015-10-13T18:06:31.161Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.789 1503.0995 19:09:01.78M 2015-10-13T18:06:31.360Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.547 34.789 1503.0999 19:09:02.00M 2015-10-13T18:06:31.565Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.546 34.788 1503.0989 19:09:02.19M 2015-10-13T18:06:31.770Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.545 34.788 1503.0981 19:09:02.39M 2015-10-13T18:06:31.970Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.545 34.787 1503.0974 19:09:02.59M 2015-10-13T18:06:32.193Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.543 34.786 1503.0956 19:09:02.79M 2015-10-13T18:06:32.375Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.542 34.785 1503.0944 19:09:03.03M 2015-10-13T18:06:32.580Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0923 19:09:03.21M 2015-10-13T18:06:32.785Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.779 1503.0878 19:09:03.41M 2015-10-13T18:06:32.985Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.779 1503.0870 19:09:03.61M 2015-10-13T18:06:33.190Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.779 1503.0874 19:09:03.81M 2015-10-13T18:06:33.390Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.780 1503.0880 19:09:04.03M 2015-10-13T18:06:33.598Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.780 1503.0876 19:09:04.22M 2015-10-13T18:06:33.800Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0880 19:09:04.42M 2015-10-13T18:06:34.000Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0879 19:09:04.62M 2015-10-13T18:06:34.205Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0886 19:09:04.82M 2015-10-13T18:06:34.410Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0878 19:09:05.04M 2015-10-13T18:06:34.610Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0884 19:09:05.24M 2015-10-13T18:06:34.815Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0879 19:09:05.44M 2015-10-13T18:06:35.020Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0872 19:09:05.64M 2015-10-13T18:06:35.215Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.779 1503.0862 19:09:05.84M 2015-10-13T18:06:35.420Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0857 19:09:06.05M 2015-10-13T18:06:35.625Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.778 1503.0847 19:09:06.25M 2015-10-13T18:06:35.830Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0852 19:09:06.45M 2015-10-13T18:06:36.030Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0853 19:09:06.65M 2015-10-13T18:06:36.230Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0853 19:09:06.85M 2015-10-13T18:06:36.446Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0864 19:09:07.07M 2015-10-13T18:06:36.660Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0879 19:09:07.27M 2015-10-13T18:06:36.849Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0890 19:09:07.48M 2015-10-13T18:06:37.045Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.538 34.781 1503.0901 19:09:07.67M 2015-10-13T18:06:37.251Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.538 34.781 1503.0901 19:09:07.87M 2015-10-13T18:06:37.455Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.538 34.781 1503.0896 19:09:08.09M 2015-10-13T18:06:37.655Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.538 34.782 1503.0898 19:09:08.28M 2015-10-13T18:06:37.860Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.782 1503.0895 19:09:08.48M 2015-10-13T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.783 1503.0902 19:09:08.68M 2015-10-13T18:06:38.265Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.540 34.784 1503.0912 19:09:08.88M 2015-10-13T18:06:38.470Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.541 34.784 1503.0916 19:09:09.10M 2015-10-13T18:06:38.668Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0914 19:09:09.30M 2015-10-13T18:06:38.880Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0914 19:09:09.49M 2015-10-13T18:06:39.075Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0908 19:09:09.70M 2015-10-13T18:06:39.280Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0911 19:09:09.90M 2015-10-13T18:06:39.485Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.541 34.784 1503.0906 19:09:10.11M 2015-10-13T18:06:39.685Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0900 19:09:10.31M 2015-10-13T18:06:39.890Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0891 19:09:10.51M 2015-10-13T18:06:40.090Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.540 34.784 1503.0889 19:09:10.71M 2015-10-13T18:06:40.296Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.789 1503.0953 19:09:10.91M 2015-10-13T18:06:40.500Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0957 19:09:11.13M 2015-10-13T18:06:40.701Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.546 34.789 1503.0959 19:09:11.33M 2015-10-13T18:06:40.906Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.545 34.789 1503.0962 19:09:11.53M 2015-10-13T18:06:41.125Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.788 1503.0955 19:09:11.73M 2015-10-13T18:06:41.310Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.545 34.789 1503.0959 19:09:11.94M 2015-10-13T18:06:41.517Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.545 34.789 1503.0951 19:09:12.14M 2015-10-13T18:06:41.715Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.545 34.789 1503.0945 19:09:12.34M 2015-10-13T18:06:41.920Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.785 1503.0884 19:09:12.54M 2015-10-13T18:06:42.120Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.539 34.783 1503.0873 19:09:12.74M 2015-10-13T18:06:42.325Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.538 34.782 1503.0854 19:09:12.94M 2015-10-13T18:06:42.530Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0848 19:09:13.16M 2015-10-13T18:06:42.730Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0842 19:09:13.36M 2015-10-13T18:06:42.940Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.780 1503.0835 19:09:13.56M 2015-10-13T18:06:43.135Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.534 34.777 1503.0878 19:09:13.76M 2015-10-13T18:06:43.341Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.533 34.776 1503.0869 19:09:13.95M 2015-10-13T18:06:43.546Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.539 34.781 1503.0928 19:09:14.17M 2015-10-13T18:06:43.746Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.540 34.782 1503.0942 19:09:14.37M 2015-10-13T18:06:43.952Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.539 34.781 1503.0930 19:09:14.57M 2015-10-13T18:06:44.151Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.538 34.780 1503.0934 19:09:14.77M 2015-10-13T18:06:44.356Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.773 1503.0845 19:09:14.97M 2015-10-13T18:06:44.555Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.773 1503.0841 19:09:15.19M 2015-10-13T18:06:44.766Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0828 19:09:15.39M 2015-10-13T18:06:44.966Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0818 19:09:15.59M 2015-10-13T18:06:45.171Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.770 1503.0812 19:09:15.78M 2015-10-13T18:06:45.371Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.770 1503.0809 19:09:16.01M 2015-10-13T18:06:45.591Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0803 19:09:16.20M 2015-10-13T18:06:45.781Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0785 19:09:16.42M 2015-10-13T18:06:45.981Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.533 34.775 1503.0857 19:09:16.60M 2015-10-13T18:06:46.181Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.534 34.776 1503.0867 19:09:16.80M 2015-10-13T18:06:46.386Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.537 34.779 1503.0905 19:09:17.02M 2015-10-13T18:06:46.591Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.537 34.779 1503.0908 19:09:17.22M 2015-10-13T18:06:46.791Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.537 34.779 1503.0905 19:09:17.42M 2015-10-13T18:06:46.996Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.537 34.779 1503.0905 19:09:17.62M 2015-10-13T18:06:47.201Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.541 34.783 1503.0945 19:09:17.81M 2015-10-13T18:06:47.401Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.539 34.782 1503.0917 19:09:18.04M 2015-10-13T18:06:47.601Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.538 34.781 1503.0902 19:09:18.23M 2015-10-13T18:06:47.806Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.540 34.782 1503.0909 19:09:18.43M 2015-10-13T18:06:48.011Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.783 1503.0903 19:09:18.63M 2015-10-13T18:06:48.211Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.784 1503.0890 19:09:18.83M 2015-10-13T18:06:48.416Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0922 19:09:19.05M 2015-10-13T18:06:48.621Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.544 34.788 1503.0913 19:09:19.25M 2015-10-13T18:06:48.821Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.788 1503.0895 19:09:19.45M 2015-10-13T18:06:49.026Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.789 1503.0889 19:09:19.64M 2015-10-13T18:06:49.231Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.543 34.789 1503.0878 19:09:19.84M 2015-10-13T18:06:49.431Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.542 34.788 1503.0868 19:09:20.07M 2015-10-13T18:06:49.636Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.543 34.789 1503.0864 19:09:20.26M 2015-10-13T18:06:49.836Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0873 19:09:20.46M 2015-10-13T18:06:50.061Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.542 34.788 1503.0864 19:09:20.66M 2015-10-13T18:06:50.246Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.540 34.786 1503.0857 19:09:20.88M 2015-10-13T18:06:50.446Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0845 19:09:21.08M 2015-10-13T18:06:50.651Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0830 19:09:21.28M 2015-10-13T18:06:50.856Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0751 19:09:21.48M 2015-10-13T18:06:51.056Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0743 19:09:21.68M 2015-10-13T18:06:51.261Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0732 19:09:21.87M 2015-10-13T18:06:51.466Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0731 19:09:22.09M 2015-10-13T18:06:51.666Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0732 19:09:22.29M 2015-10-13T18:06:51.866Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0748 19:09:22.49M 2015-10-13T18:06:52.071Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0753 19:09:22.69M 2015-10-13T18:06:52.276Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0762 19:09:22.89M 2015-10-13T18:06:52.476Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0767 19:09:23.11M 2015-10-13T18:06:52.681Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0820 19:09:23.31M 2015-10-13T18:06:52.881Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.778 1503.0833 19:09:23.51M 2015-10-13T18:06:53.086Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0856 19:09:23.71M 2015-10-13T18:06:53.291Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0865 19:09:23.91M 2015-10-13T18:06:53.491Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.781 1503.0875 19:09:24.12M 2015-10-13T18:06:53.696Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.538 34.782 1503.0876 19:09:24.32M 2015-10-13T18:06:53.896Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.783 1503.0891 19:09:24.52M 2015-10-13T18:06:54.101Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0898 19:09:24.72M 2015-10-13T18:06:54.306Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0901 19:09:24.92M 2015-10-13T18:06:54.526Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.540 34.784 1503.0901 19:09:25.14M 2015-10-13T18:06:54.706Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0800 19:09:25.35M 2015-10-13T18:06:54.916Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0776 19:09:25.53M 2015-10-13T18:06:55.121Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0780 19:09:25.74M 2015-10-13T18:06:55.321Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0793 19:09:25.94M 2015-10-13T18:06:55.526Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0801 19:09:26.16M 2015-10-13T18:06:55.726Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0809 19:09:26.35M 2015-10-13T18:06:55.926Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0782 19:09:26.55M 2015-10-13T18:06:56.136Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.781 1503.0809 19:09:26.75M 2015-10-13T18:06:56.336Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0814 19:09:26.95M 2015-10-13T18:06:56.536Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.537 34.783 1503.0818 19:09:27.17M 2015-10-13T18:06:56.741Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.538 34.783 1503.0826 19:09:27.37M 2015-10-13T18:06:56.941Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.538 34.784 1503.0833 19:09:27.57M 2015-10-13T18:06:57.146Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.543 34.788 1503.0878 19:09:27.77M 2015-10-13T18:06:57.351Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.544 34.790 1503.0879 19:09:27.96M 2015-10-13T18:06:57.551Z|I-OCEAN7-304-XXXX| 28.08 13.817 41.546 34.792 1503.0906 19:09:28.18M 2015-10-13T18:06:57.756Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.546 34.791 1503.0911 19:09:28.38M 2015-10-13T18:06:57.961Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.546 34.791 1503.0903 19:09:28.58M 2015-10-13T18:06:58.156Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.545 34.790 1503.0905 19:09:28.78M 2015-10-13T18:06:58.361Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.545 34.789 1503.0905 19:09:29.98M 2015-10-13T18:06:58.566Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.543 34.788 1503.0905 19:09:29.20M 2015-10-13T18:06:58.771Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.542 34.786 1503.0894 19:09:29.40M 2015-10-13T18:06:58.991Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0840 19:09:29.60M 2015-10-13T18:06:59.176Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0842 19:09:29.81M 2015-10-13T18:06:59.381Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.538 34.783 1503.0861 19:09:30.01M 2015-10-13T18:06:59.586Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0876 19:09:30.21M 2015-10-13T18:06:59.786Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0914 19:09:30.41M 2015-10-13T18:06:59.991Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.543 34.787 1503.0912 19:09:30.61M