2015-10-13T18:05:00.191Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0696 19:07:30.81M 2015-10-13T18:05:00.396Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0690 19:07:31.02M 2015-10-13T18:05:00.596Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0698 19:07:31.22M 2015-10-13T18:05:00.797Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0709 19:07:31.42M 2015-10-13T18:05:01.030Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0729 19:07:31.62M 2015-10-13T18:05:01.206Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0739 19:07:31.82M 2015-10-13T18:05:01.406Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0746 19:07:32.04M 2015-10-13T18:05:01.611Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0756 19:07:32.24M 2015-10-13T18:05:01.816Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0782 19:07:32.44M 2015-10-13T18:05:02.021Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.776 1503.0780 19:07:32.64M 2015-10-13T18:05:02.221Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0779 19:07:32.83M 2015-10-13T18:05:02.421Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0769 19:07:33.05M 2015-10-13T18:05:02.631Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0750 19:07:33.25M 2015-10-13T18:05:02.846Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0739 19:07:33.45M 2015-10-13T18:05:03.031Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0804 19:07:33.67M 2015-10-13T18:05:03.236Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0835 19:07:33.85M 2015-10-13T18:05:03.441Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0828 19:07:34.07M 2015-10-13T18:05:03.646Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0829 19:07:34.27M 2015-10-13T18:05:03.846Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0809 19:07:34.47M 2015-10-13T18:05:04.046Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0790 19:07:34.66M 2015-10-13T18:05:04.251Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0773 19:07:34.86M 2015-10-13T18:05:04.451Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0762 19:07:35.08M 2015-10-13T18:05:04.661Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0747 19:07:35.28M 2015-10-13T18:05:04.861Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0734 19:07:35.48M 2015-10-13T18:05:05.066Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0721 19:07:35.68M 2015-10-13T18:05:05.266Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0712 19:07:35.88M 2015-10-13T18:05:05.471Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0709 19:07:36.10M 2015-10-13T18:05:05.671Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0704 19:07:36.30M 2015-10-13T18:05:05.871Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0748 19:07:36.50M 2015-10-13T18:05:06.081Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0757 19:07:36.69M 2015-10-13T18:05:06.281Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0767 19:07:36.89M 2015-10-13T18:05:06.486Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0776 19:07:37.11M 2015-10-13T18:05:06.686Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0786 19:07:37.31M 2015-10-13T18:05:06.891Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0787 19:07:37.51M 2015-10-13T18:05:07.096Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0787 19:07:37.71M 2015-10-13T18:05:07.317Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0802 19:07:37.91M 2015-10-13T18:05:07.501Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.540 34.783 1503.0897 19:07:38.15M 2015-10-13T18:05:07.706Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.541 34.784 1503.0924 19:07:38.33M 2015-10-13T18:05:07.906Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.543 34.785 1503.0941 19:07:38.53M 2015-10-13T18:05:08.111Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.541 34.784 1503.0928 19:07:38.73M 2015-10-13T18:05:08.312Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.539 34.782 1503.0908 19:07:38.92M 2015-10-13T18:05:08.517Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.538 34.782 1503.0889 19:07:39.14M 2015-10-13T18:05:08.721Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.537 34.781 1503.0870 19:07:39.34M 2015-10-13T18:05:08.921Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.537 34.779 1503.0907 19:07:39.54M 2015-10-13T18:05:09.126Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.771 1503.0814 19:07:39.74M 2015-10-13T18:05:09.327Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0804 19:07:39.94M 2015-10-13T18:05:09.531Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.770 1503.0797 19:07:40.16M 2015-10-13T18:05:09.736Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0793 19:07:40.36M 2015-10-13T18:05:09.936Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0787 19:07:40.56M 2015-10-13T18:05:10.142Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0819 19:07:40.76M 2015-10-13T18:05:10.348Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.530 34.773 1503.0829 19:07:40.95M 2015-10-13T18:05:10.546Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.775 1503.0841 19:07:41.17M 2015-10-13T18:05:10.746Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0822 19:07:41.37M 2015-10-13T18:05:10.952Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.775 1503.0812 19:07:41.57M 2015-10-13T18:05:11.157Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0801 19:07:41.77M 2015-10-13T18:05:11.361Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0784 19:07:41.97M 2015-10-13T18:05:11.593Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0769 19:07:42.19M 2015-10-13T18:05:11.782Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.530 34.775 1503.0759 19:07:42.38M 2015-10-13T18:05:11.967Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.775 1503.0757 19:07:42.60M 2015-10-13T18:05:12.171Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0830 19:07:42.78M 2015-10-13T18:05:12.372Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0837 19:07:43.00M 2015-10-13T18:05:12.577Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0837 19:07:43.20M 2015-10-13T18:05:12.782Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0833 19:07:43.40M 2015-10-13T18:05:12.982Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0841 19:07:43.60M 2015-10-13T18:05:13.187Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.776 1503.0763 19:07:43.80M 2015-10-13T18:05:13.387Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0743 19:07:44.02M 2015-10-13T18:05:13.592Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0782 19:07:44.22M 2015-10-13T18:05:13.797Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0768 19:07:44.42M 2015-10-13T18:05:13.997Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.768 1503.0757 19:07:44.62M 2015-10-13T18:05:14.202Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0756 19:07:44.81M 2015-10-13T18:05:14.407Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.524 34.767 1503.0769 19:07:45.03M 2015-10-13T18:05:14.607Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0763 19:07:45.23M 2015-10-13T18:05:14.807Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0808 19:07:45.43M 2015-10-13T18:05:15.007Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.528 34.770 1503.0817 19:07:45.63M 2015-10-13T18:05:15.217Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.771 1503.0813 19:07:45.82M 2015-10-13T18:05:15.417Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.536 34.779 1503.0902 19:07:46.05M 2015-10-13T18:05:15.617Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.534 34.777 1503.0873 19:07:46.25M 2015-10-13T18:05:15.827Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0863 19:07:46.44M 2015-10-13T18:05:16.027Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0854 19:07:46.65M 2015-10-13T18:05:16.252Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.533 34.776 1503.0842 19:07:46.84M 2015-10-13T18:05:16.434Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.767 1503.0723 19:07:47.08M 2015-10-13T18:05:16.672Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0709 19:07:47.26M 2015-10-13T18:05:16.837Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0692 19:07:47.46M 2015-10-13T18:05:17.047Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0684 19:07:47.66M 2015-10-13T18:05:17.248Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.764 1503.0680 19:07:47.86M 2015-10-13T18:05:17.452Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.512 34.757 1503.0599 19:07:48.08M 2015-10-13T18:05:17.652Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.512 34.757 1503.0603 19:07:48.28M 2015-10-13T18:05:17.857Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.511 34.757 1503.0602 19:07:48.48M 2015-10-13T18:05:18.062Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.511 34.756 1503.0605 19:07:48.68M 2015-10-13T18:05:18.262Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.519 34.763 1503.0687 19:07:48.87M 2015-10-13T18:05:18.462Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0696 19:07:49.09M 2015-10-13T18:05:18.667Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.522 34.766 1503.0720 19:07:49.29M 2015-10-13T18:05:18.874Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.766 1503.0710 19:07:49.49M 2015-10-13T18:05:19.074Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.765 1503.0706 19:07:49.69M 2015-10-13T18:05:19.277Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0708 19:07:49.89M 2015-10-13T18:05:19.477Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0704 19:07:50.11M 2015-10-13T18:05:19.682Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.771 1503.0780 19:07:50.30M 2015-10-13T18:05:19.887Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0792 19:07:50.51M 2015-10-13T18:05:20.087Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.772 1503.0789 19:07:50.70M 2015-10-13T18:05:20.292Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.780 1503.0864 19:07:50.90M 2015-10-13T18:05:20.497Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.780 1503.0857 19:07:51.12M 2015-10-13T18:05:20.712Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.543 34.787 1503.0934 19:07:51.32M 2015-10-13T18:05:20.902Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.543 34.787 1503.0927 19:07:51.54M 2015-10-13T18:05:21.113Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.543 34.787 1503.0931 19:07:51.72M 2015-10-13T18:05:21.307Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.544 34.788 1503.0935 19:07:51.92M 2015-10-13T18:05:21.507Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.788 1503.0936 19:07:52.14M 2015-10-13T18:05:21.712Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.545 34.789 1503.0939 19:07:52.34M 2015-10-13T18:05:21.917Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.545 34.789 1503.0934 19:07:52.53M 2015-10-13T18:05:22.122Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.546 34.790 1503.0941 19:07:52.73M 2015-10-13T18:05:22.322Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.546 34.789 1503.0944 19:07:52.93M 2015-10-13T18:05:22.522Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0836 19:07:53.15M 2015-10-13T18:05:22.727Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0825 19:07:53.35M 2015-10-13T18:05:22.932Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0815 19:07:53.55M 2015-10-13T18:05:23.132Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0806 19:07:53.75M 2015-10-13T18:05:23.337Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0808 19:07:53.95M 2015-10-13T18:05:23.537Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.778 1503.0815 19:07:54.17M 2015-10-13T18:05:23.747Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0825 19:07:54.36M 2015-10-13T18:05:23.947Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0867 19:07:54.57M 2015-10-13T18:05:24.147Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0865 19:07:54.76M 2015-10-13T18:05:24.352Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0869 19:07:54.96M 2015-10-13T18:05:24.558Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.779 1503.0819 19:07:55.18M 2015-10-13T18:05:24.757Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0813 19:07:55.38M 2015-10-13T18:05:24.960Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0811 19:07:55.58M 2015-10-13T18:05:25.177Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0809 19:07:55.78M 2015-10-13T18:05:25.367Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0803 19:07:56.01M 2015-10-13T18:05:25.572Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.779 1503.0798 19:07:56.19M 2015-10-13T18:05:25.772Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0801 19:07:56.40M 2015-10-13T18:05:25.977Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0732 19:07:56.59M 2015-10-13T18:05:26.182Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0745 19:07:56.79M 2015-10-13T18:05:26.383Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.774 1503.0741 19:07:57.01M 2015-10-13T18:05:26.582Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.775 1503.0745 19:07:57.21M 2015-10-13T18:05:26.787Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0740 19:07:57.41M 2015-10-13T18:05:26.994Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0724 19:07:57.61M 2015-10-13T18:05:27.197Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0726 19:07:57.81M 2015-10-13T18:05:27.397Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0717 19:07:58.03M 2015-10-13T18:05:27.598Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0720 19:07:58.23M 2015-10-13T18:05:27.802Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.529 34.776 1503.0704 19:07:58.42M 2015-10-13T18:05:28.007Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.528 34.775 1503.0698 19:07:58.62M 2015-10-13T18:05:28.207Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.527 34.773 1503.0691 19:07:58.82M 2015-10-13T18:05:28.413Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.526 34.773 1503.0693 19:07:59.04M 2015-10-13T18:05:28.613Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.526 34.773 1503.0690 19:07:59.24M 2015-10-13T18:05:28.817Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.527 34.773 1503.0695 19:07:59.44M 2015-10-13T18:05:29.022Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0708 19:07:59.64M 2015-10-13T18:05:29.227Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.775 1503.0717 19:07:59.84M 2015-10-13T18:05:29.427Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0701 19:08:00.06M 2015-10-13T18:05:29.647Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0709 19:08:00.25M 2015-10-13T18:05:29.832Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0704 19:08:00.47M 2015-10-13T18:05:30.038Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0706 19:08:00.65M 2015-10-13T18:05:30.239Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0709 19:08:00.85M 2015-10-13T18:05:30.442Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0717 19:08:01.07M 2015-10-13T18:05:30.647Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0719 19:08:01.27M 2015-10-13T18:05:30.847Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0721 19:08:01.47M 2015-10-13T18:05:31.052Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0723 19:08:01.67M 2015-10-13T18:05:31.257Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0723 19:08:01.87M 2015-10-13T18:05:31.458Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0730 19:08:02.09M 2015-10-13T18:05:31.662Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.773 1503.0771 19:08:02.29M 2015-10-13T18:05:31.862Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0762 19:08:02.48M 2015-10-13T18:05:32.070Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0812 19:08:02.68M 2015-10-13T18:05:32.267Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0817 19:08:02.88M 2015-10-13T18:05:32.473Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0814 19:08:03.10M 2015-10-13T18:05:32.677Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0812 19:08:03.30M 2015-10-13T18:05:32.878Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0809 19:08:03.50M 2015-10-13T18:05:33.082Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0811 19:08:03.70M 2015-10-13T18:05:33.287Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0822 19:08:03.90M 2015-10-13T18:05:33.488Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0835 19:08:04.12M 2015-10-13T18:05:33.693Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0768 19:08:04.32M 2015-10-13T18:05:33.898Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0765 19:08:04.52M 2015-10-13T18:05:34.118Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0765 19:08:04.71M 2015-10-13T18:05:34.303Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0765 19:08:04.93M 2015-10-13T18:05:34.502Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0758 19:08:05.13M 2015-10-13T18:05:34.708Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0742 19:08:05.33M 2015-10-13T18:05:34.914Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0731 19:08:05.53M 2015-10-13T18:05:35.108Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.774 1503.0784 19:08:05.73M 2015-10-13T18:05:35.318Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0787 19:08:05.92M 2015-10-13T18:05:35.518Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0790 19:08:06.15M 2015-10-13T18:05:35.723Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0782 19:08:06.34M 2015-10-13T18:05:35.923Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 19:08:06.54M 2015-10-13T18:05:36.128Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0792 19:08:06.74M 2015-10-13T18:05:36.328Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0791 19:08:06.94M 2015-10-13T18:05:36.533Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0793 19:08:07.16M 2015-10-13T18:05:36.738Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0710 19:08:07.36M 2015-10-13T18:05:36.938Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0698 19:08:07.56M 2015-10-13T18:05:37.143Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0701 19:08:07.76M 2015-10-13T18:05:37.348Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0692 19:08:07.96M 2015-10-13T18:05:37.548Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0692 19:08:08.18M 2015-10-13T18:05:37.754Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0697 19:08:08.37M 2015-10-13T18:05:37.953Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0708 19:08:08.57M 2015-10-13T18:05:38.159Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.766 1503.0703 19:08:08.77M 2015-10-13T18:05:38.376Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.766 1503.0702 19:08:08.97M 2015-10-13T18:05:38.578Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0697 19:08:09.19M 2015-10-13T18:05:38.763Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0695 19:08:09.41M 2015-10-13T18:05:38.973Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0696 19:08:09.59M 2015-10-13T18:05:39.173Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0714 19:08:09.79M 2015-10-13T18:05:39.373Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0721 19:08:10.01M 2015-10-13T18:05:39.578Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0725 19:08:10.20M 2015-10-13T18:05:39.788Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0715 19:08:10.40M 2015-10-13T18:05:39.983Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0720 19:08:10.60M 2015-10-13T18:05:40.188Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0720 19:08:10.80M 2015-10-13T18:05:40.393Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0729 19:08:11.02M 2015-10-13T18:05:40.593Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0726 19:08:11.22M 2015-10-13T18:05:40.798Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.770 1503.0713 19:08:11.42M 2015-10-13T18:05:41.003Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0706 19:08:11.62M 2015-10-13T18:05:41.203Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.777 1503.0779 19:08:11.82M 2015-10-13T18:05:41.408Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.532 34.777 1503.0778 19:08:12.04M 2015-10-13T18:05:41.613Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.531 34.776 1503.0764 19:08:12.24M 2015-10-13T18:05:41.813Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.776 1503.0768 19:08:12.44M 2015-10-13T18:05:42.013Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0764 19:08:12.63M 2015-10-13T18:05:42.218Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.529 34.774 1503.0754 19:08:12.83M 2015-10-13T18:05:42.423Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0745 19:08:13.05M 2015-10-13T18:05:42.623Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0726 19:08:13.25M 2015-10-13T18:05:42.823Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0745 19:08:13.45M 2015-10-13T18:05:43.048Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0713 19:08:13.65M 2015-10-13T18:05:43.233Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0743 19:08:13.86M 2015-10-13T18:05:43.438Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0752 19:08:14.07M 2015-10-13T18:05:43.643Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0746 19:08:14.26M 2015-10-13T18:05:43.843Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0775 19:08:14.47M 2015-10-13T18:05:44.043Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0825 19:08:14.66M 2015-10-13T18:05:44.272Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0820 19:08:14.86M 2015-10-13T18:05:44.453Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0815 19:08:15.08M 2015-10-13T18:05:44.658Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0800 19:08:15.28M 2015-10-13T18:05:44.858Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0792 19:08:15.48M 2015-10-13T18:05:45.063Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 19:08:15.68M 2015-10-13T18:05:45.263Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0763 19:08:15.88M 2015-10-13T18:05:45.468Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0745 19:08:16.09M 2015-10-13T18:05:45.673Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0720 19:08:16.29M 2015-10-13T18:05:45.873Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0731 19:08:16.49M 2015-10-13T18:05:46.073Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0731 19:08:16.69M 2015-10-13T18:05:46.278Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0741 19:08:16.89M 2015-10-13T18:05:46.483Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0740 19:08:17.11M 2015-10-13T18:05:46.688Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.774 1503.0741 19:08:17.31M 2015-10-13T18:05:46.888Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.774 1503.0732 19:08:17.51M 2015-10-13T18:05:47.106Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0732 19:08:17.71M 2015-10-13T18:05:47.293Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0745 19:08:17.91M 2015-10-13T18:05:47.513Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0743 19:08:18.13M 2015-10-13T18:05:47.698Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.775 1503.0756 19:08:18.34M 2015-10-13T18:05:47.903Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0773 19:08:18.52M 2015-10-13T18:05:48.108Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0790 19:08:18.72M 2015-10-13T18:05:48.314Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0808 19:08:18.92M 2015-10-13T18:05:48.513Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0819 19:08:19.14M 2015-10-13T18:05:48.718Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0842 19:08:19.34M 2015-10-13T18:05:48.918Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0854 19:08:19.54M 2015-10-13T18:05:49.123Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.547 34.790 1503.0984 19:08:19.74M 2015-10-13T18:05:49.328Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.548 34.791 1503.1000 19:08:19.94M 2015-10-13T18:05:49.528Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.549 34.792 1503.1014 19:08:20.16M 2015-10-13T18:05:49.733Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.550 34.792 1503.1027 19:08:20.36M 2015-10-13T18:05:49.933Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.548 34.790 1503.1001 19:08:20.55M 2015-10-13T18:05:50.138Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.548 34.790 1503.1000 19:08:20.75M 2015-10-13T18:05:50.338Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.548 34.790 1503.0996 19:08:20.95M 2015-10-13T18:05:50.543Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.548 34.790 1503.0997 19:08:21.17M 2015-10-13T18:05:50.743Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.547 34.790 1503.0994 19:08:21.37M 2015-10-13T18:05:50.948Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.546 34.789 1503.0979 19:08:21.57M 2015-10-13T18:05:51.153Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.546 34.789 1503.0973 19:08:21.77M 2015-10-13T18:05:51.358Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.545 34.788 1503.0961 19:08:21.97M 2015-10-13T18:05:51.558Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.780 1503.0869 19:08:22.19M 2015-10-13T18:05:51.763Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.778 1503.0850 19:08:22.38M 2015-10-13T18:05:51.978Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0831 19:08:22.58M 2015-10-13T18:05:52.163Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0813 19:08:22.80M 2015-10-13T18:05:52.368Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0800 19:08:23.00M 2015-10-13T18:05:52.573Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0787 19:08:23.20M 2015-10-13T18:05:52.778Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0769 19:08:23.40M 2015-10-13T18:05:52.978Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0748 19:08:23.60M 2015-10-13T18:05:53.183Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0748 19:08:23.80M 2015-10-13T18:05:53.383Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0756 19:08:24.01M 2015-10-13T18:05:53.589Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0753 19:08:24.21M 2015-10-13T18:05:53.792Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0704 19:08:24.41M 2015-10-13T18:05:53.994Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0692 19:08:24.61M 2015-10-13T18:05:54.193Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0680 19:08:24.81M 2015-10-13T18:05:54.398Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0668 19:08:25.03M 2015-10-13T18:05:54.598Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0662 19:08:25.23M 2015-10-13T18:05:54.808Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0667 19:08:25.43M 2015-10-13T18:05:55.009Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.771 1503.0679 19:08:25.63M 2015-10-13T18:05:55.209Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.528 34.775 1503.0709 19:08:25.83M 2015-10-13T18:05:55.413Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.776 1503.0730 19:08:26.04M 2015-10-13T18:05:55.618Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0763 19:08:26.24M 2015-10-13T18:05:55.823Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0782 19:08:26.44M 2015-10-13T18:05:56.023Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0809 19:08:26.64M 2015-10-13T18:05:56.228Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0834 19:08:26.84M 2015-10-13T18:05:56.449Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0858 19:08:27.06M 2015-10-13T18:05:56.634Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.538 34.782 1503.0883 19:08:27.28M 2015-10-13T18:05:56.839Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.782 1503.0896 19:08:27.46M 2015-10-13T18:05:57.039Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.782 1503.0901 19:08:27.66M 2015-10-13T18:05:57.244Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.539 34.782 1503.0905 19:08:27.86M 2015-10-13T18:05:57.448Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.539 34.781 1503.0908 19:08:28.08M 2015-10-13T18:05:57.648Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.538 34.781 1503.0916 19:08:28.28M 2015-10-13T18:05:57.853Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.538 34.780 1503.0920 19:08:28.47M 2015-10-13T18:05:58.054Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.538 34.780 1503.0917 19:08:28.67M 2015-10-13T18:05:58.259Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.538 34.780 1503.0920 19:08:28.87M 2015-10-13T18:05:58.464Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.537 34.779 1503.0903 19:08:29.09M 2015-10-13T18:05:58.664Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.536 34.778 1503.0894 19:08:29.29M 2015-10-13T18:05:58.869Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.536 34.778 1503.0886 19:08:29.49M 2015-10-13T18:05:59.069Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.534 34.776 1503.0862 19:08:29.69M 2015-10-13T18:05:59.274Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.534 34.777 1503.0867 19:08:29.89M 2015-10-13T18:05:59.474Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0878 19:08:30.11M 2015-10-13T18:05:59.679Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.536 34.779 1503.0879 19:08:30.30M 2015-10-13T18:05:59.884Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.537 34.780 1503.0884 19:08:30.50M