2015-10-13T18:04:00.093Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.529 34.774 1503.0752 19:06:30.71M 2015-10-13T18:04:00.315Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0745 19:06:30.91M 2015-10-13T18:04:00.498Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0729 19:06:31.14M 2015-10-13T18:04:00.704Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.773 1503.0723 19:06:31.32M 2015-10-13T18:04:00.908Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.773 1503.0721 19:06:31.52M 2015-10-13T18:04:01.109Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0737 19:06:31.72M 2015-10-13T18:04:01.315Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0737 19:06:31.92M 2015-10-13T18:04:01.518Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.774 1503.0743 19:06:32.14M 2015-10-13T18:04:01.718Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0767 19:06:32.34M 2015-10-13T18:04:01.924Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0787 19:06:32.54M 2015-10-13T18:04:02.124Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0789 19:06:32.74M 2015-10-13T18:04:02.329Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0784 19:06:32.94M 2015-10-13T18:04:02.534Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0778 19:06:33.15M 2015-10-13T18:04:02.739Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.776 1503.0768 19:06:33.35M 2015-10-13T18:04:02.939Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0767 19:06:33.55M 2015-10-13T18:04:03.144Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0760 19:06:33.75M 2015-10-13T18:04:03.344Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0774 19:06:33.95M 2015-10-13T18:04:03.549Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0813 19:06:34.17M 2015-10-13T18:04:03.749Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.778 1503.0818 19:06:34.37M 2015-10-13T18:04:03.949Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0836 19:06:34.57M 2015-10-13T18:04:04.159Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.780 1503.0847 19:06:34.77M 2015-10-13T18:04:04.359Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.536 34.781 1503.0856 19:06:34.97M 2015-10-13T18:04:04.564Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0869 19:06:35.18M 2015-10-13T18:04:04.784Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.778 1503.0854 19:06:35.39M 2015-10-13T18:04:04.969Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.778 1503.0852 19:06:35.60M 2015-10-13T18:04:05.174Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0857 19:06:35.78M 2015-10-13T18:04:05.374Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0852 19:06:36.00M 2015-10-13T18:04:05.579Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0848 19:06:36.20M 2015-10-13T18:04:05.779Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0770 19:06:36.40M 2015-10-13T18:04:05.984Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0764 19:06:36.60M 2015-10-13T18:04:06.189Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0759 19:06:36.80M 2015-10-13T18:04:06.389Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0687 19:06:37.02M 2015-10-13T18:04:06.596Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0752 19:06:37.22M 2015-10-13T18:04:06.795Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0758 19:06:37.41M 2015-10-13T18:04:06.999Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0836 19:06:37.61M 2015-10-13T18:04:07.199Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0837 19:06:37.81M 2015-10-13T18:04:07.404Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0837 19:06:38.03M 2015-10-13T18:04:07.609Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0831 19:06:38.23M 2015-10-13T18:04:07.809Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0823 19:06:38.43M 2015-10-13T18:04:08.014Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0815 19:06:38.63M 2015-10-13T18:04:08.219Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0768 19:06:38.83M 2015-10-13T18:04:08.424Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0765 19:06:39.05M 2015-10-13T18:04:08.624Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0861 19:06:39.25M 2015-10-13T18:04:08.829Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0829 19:06:39.44M 2015-10-13T18:04:09.029Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0797 19:06:39.64M 2015-10-13T18:04:09.249Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.775 1503.0803 19:06:39.84M 2015-10-13T18:04:09.437Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.531 34.776 1503.0812 19:06:40.08M 2015-10-13T18:04:09.639Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.776 1503.0817 19:06:40.26M 2015-10-13T18:04:09.839Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0818 19:06:40.46M 2015-10-13T18:04:10.044Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.777 1503.0822 19:06:40.66M 2015-10-13T18:04:10.244Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0828 19:06:40.86M 2015-10-13T18:04:10.449Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0826 19:06:41.08M 2015-10-13T18:04:10.654Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0817 19:06:41.27M 2015-10-13T18:04:10.854Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0812 19:06:41.47M 2015-10-13T18:04:11.059Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0803 19:06:41.67M 2015-10-13T18:04:11.264Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0801 19:06:41.87M 2015-10-13T18:04:11.464Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0789 19:06:42.09M 2015-10-13T18:04:11.664Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0774 19:06:42.29M 2015-10-13T18:04:11.869Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0775 19:06:42.49M 2015-10-13T18:04:12.074Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0781 19:06:42.69M 2015-10-13T18:04:12.279Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0780 19:06:42.89M 2015-10-13T18:04:12.479Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0786 19:06:43.11M 2015-10-13T18:04:12.684Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0795 19:06:43.30M 2015-10-13T18:04:12.889Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0796 19:06:43.50M 2015-10-13T18:04:13.089Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0808 19:06:43.70M 2015-10-13T18:04:13.294Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0798 19:06:43.90M 2015-10-13T18:04:13.494Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0786 19:06:44.12M 2015-10-13T18:04:13.714Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0773 19:06:44.32M 2015-10-13T18:04:13.904Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.771 1503.0753 19:06:44.53M 2015-10-13T18:04:14.104Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0743 19:06:44.72M 2015-10-13T18:04:14.309Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0735 19:06:44.92M 2015-10-13T18:04:14.509Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0729 19:06:45.14M 2015-10-13T18:04:14.715Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.519 34.764 1503.0667 19:06:45.33M 2015-10-13T18:04:14.919Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.520 34.764 1503.0667 19:06:45.53M 2015-10-13T18:04:15.119Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.520 34.765 1503.0687 19:06:45.73M 2015-10-13T18:04:15.324Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0713 19:06:45.93M 2015-10-13T18:04:15.524Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0726 19:06:46.15M 2015-10-13T18:04:15.729Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.766 1503.0730 19:06:46.35M 2015-10-13T18:04:15.934Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0723 19:06:46.55M 2015-10-13T18:04:16.134Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0707 19:06:46.75M 2015-10-13T18:04:16.339Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.765 1503.0709 19:06:46.95M 2015-10-13T18:04:16.544Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0726 19:06:47.17M 2015-10-13T18:04:16.744Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0735 19:06:47.36M 2015-10-13T18:04:16.944Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0778 19:06:47.56M 2015-10-13T18:04:17.149Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0775 19:06:47.76M 2015-10-13T18:04:17.390Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0789 19:06:47.96M 2015-10-13T18:04:17.554Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0757 19:06:48.18M 2015-10-13T18:04:17.760Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0801 19:06:48.38M 2015-10-13T18:04:17.960Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0807 19:06:48.58M 2015-10-13T18:04:18.179Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.771 1503.0822 19:06:48.78M 2015-10-13T18:04:18.369Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.772 1503.0833 19:06:49.01M 2015-10-13T18:04:18.574Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.772 1503.0835 19:06:49.20M 2015-10-13T18:04:18.774Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.530 34.773 1503.0831 19:06:49.39M 2015-10-13T18:04:18.979Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0830 19:06:49.59M 2015-10-13T18:04:19.179Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0833 19:06:49.79M 2015-10-13T18:04:19.384Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0824 19:06:50.01M 2015-10-13T18:04:19.590Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.776 1503.0804 19:06:50.21M 2015-10-13T18:04:19.789Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0785 19:06:50.41M 2015-10-13T18:04:19.989Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0818 19:06:50.61M 2015-10-13T18:04:20.194Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0820 19:06:50.80M 2015-10-13T18:04:20.399Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0835 19:06:51.03M 2015-10-13T18:04:20.599Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0845 19:06:51.22M 2015-10-13T18:04:20.804Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0806 19:06:51.42M 2015-10-13T18:04:21.004Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0801 19:06:51.62M 2015-10-13T18:04:21.229Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0786 19:06:51.82M 2015-10-13T18:04:21.414Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 19:06:52.04M 2015-10-13T18:04:21.619Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.776 1503.0773 19:06:52.24M 2015-10-13T18:04:21.819Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0770 19:06:52.44M 2015-10-13T18:04:22.024Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0776 19:06:52.64M 2015-10-13T18:04:22.230Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0764 19:06:52.84M 2015-10-13T18:04:22.429Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0774 19:06:53.06M 2015-10-13T18:04:22.650Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0778 19:06:53.25M 2015-10-13T18:04:22.835Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0775 19:06:53.47M 2015-10-13T18:04:23.036Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0773 19:06:53.65M 2015-10-13T18:04:23.239Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0769 19:06:53.85M 2015-10-13T18:04:23.439Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.775 1503.0763 19:06:54.07M 2015-10-13T18:04:23.649Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0753 19:06:54.27M 2015-10-13T18:04:23.849Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.770 1503.0706 19:06:54.47M 2015-10-13T18:04:24.055Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0699 19:06:54.67M 2015-10-13T18:04:24.255Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0702 19:06:54.87M 2015-10-13T18:04:24.459Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0715 19:06:55.09M 2015-10-13T18:04:24.665Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0719 19:06:55.29M 2015-10-13T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0713 19:06:55.48M 2015-10-13T18:04:25.065Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 19:06:55.68M 2015-10-13T18:04:25.270Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0746 19:06:55.88M 2015-10-13T18:04:25.475Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0754 19:06:56.10M 2015-10-13T18:04:25.678Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0751 19:06:56.30M 2015-10-13T18:04:25.880Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0747 19:06:56.50M 2015-10-13T18:04:26.079Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0750 19:06:56.70M 2015-10-13T18:04:26.290Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0753 19:06:56.89M 2015-10-13T18:04:26.490Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0756 19:06:57.12M 2015-10-13T18:04:26.695Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0765 19:06:57.31M 2015-10-13T18:04:26.895Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0781 19:06:57.51M 2015-10-13T18:04:27.116Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0801 19:06:57.71M 2015-10-13T18:04:27.300Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0804 19:06:57.93M 2015-10-13T18:04:27.505Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0809 19:06:58.13M 2015-10-13T18:04:27.705Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0808 19:06:58.33M 2015-10-13T18:04:27.915Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.777 1503.0814 19:06:58.53M 2015-10-13T18:04:28.111Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.777 1503.0809 19:06:58.73M 2015-10-13T18:04:28.315Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0767 19:06:58.92M 2015-10-13T18:04:28.520Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0802 19:06:59.14M 2015-10-13T18:04:28.725Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.775 1503.0801 19:06:59.35M 2015-10-13T18:04:28.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0782 19:06:59.54M 2015-10-13T18:04:29.130Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0768 19:06:59.74M 2015-10-13T18:04:29.347Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0759 19:06:59.94M 2015-10-13T18:04:29.535Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0751 19:07:00.16M 2015-10-13T18:04:29.740Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0752 19:07:00.36M 2015-10-13T18:04:29.940Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0752 19:07:00.56M 2015-10-13T18:04:30.145Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0752 19:07:00.76M 2015-10-13T18:04:30.345Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0750 19:07:00.95M 2015-10-13T18:04:30.550Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0750 19:07:01.17M 2015-10-13T18:04:30.750Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0743 19:07:01.37M 2015-10-13T18:04:30.955Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0745 19:07:01.57M 2015-10-13T18:04:31.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0741 19:07:01.77M 2015-10-13T18:04:31.360Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0730 19:07:01.97M 2015-10-13T18:04:31.580Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0724 19:07:02.19M 2015-10-13T18:04:31.770Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0725 19:07:02.40M 2015-10-13T18:04:31.970Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0735 19:07:02.59M 2015-10-13T18:04:32.170Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0740 19:07:02.79M 2015-10-13T18:04:32.375Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0751 19:07:03.00M 2015-10-13T18:04:32.580Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.772 1503.0759 19:07:03.20M 2015-10-13T18:04:32.780Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0759 19:07:03.40M 2015-10-13T18:04:32.985Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.772 1503.0768 19:07:03.60M 2015-10-13T18:04:33.190Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.528 34.772 1503.0765 19:07:03.80M 2015-10-13T18:04:33.390Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.529 34.773 1503.0775 19:07:04.02M 2015-10-13T18:04:33.595Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.531 34.775 1503.0791 19:07:04.22M 2015-10-13T18:04:33.800Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.533 34.777 1503.0813 19:07:04.42M 2015-10-13T18:04:34.000Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.534 34.778 1503.0822 19:07:04.62M 2015-10-13T18:04:34.232Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.532 34.776 1503.0790 19:07:04.82M 2015-10-13T18:04:34.405Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.520 34.765 1503.0659 19:07:05.03M 2015-10-13T18:04:34.610Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.519 34.764 1503.0643 19:07:05.23M 2015-10-13T18:04:34.815Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.522 34.768 1503.0671 19:07:05.43M 2015-10-13T18:04:35.015Z|I-OCEAN7-304-XXXX| 28.02 13.819 41.535 34.780 1503.0806 19:07:05.63M 2015-10-13T18:04:35.220Z|I-OCEAN7-304-XXXX| 28.02 13.818 41.536 34.781 1503.0809 19:07:05.83M 2015-10-13T18:04:35.425Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.537 34.782 1503.0815 19:07:06.05M 2015-10-13T18:04:35.625Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.537 34.782 1503.0824 19:07:06.25M 2015-10-13T18:04:35.830Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.538 34.783 1503.0823 19:07:06.45M 2015-10-13T18:04:36.050Z|I-OCEAN7-304-XXXX| 28.04 13.818 41.529 34.775 1503.0724 19:07:06.65M 2015-10-13T18:04:36.230Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0728 19:07:06.86M 2015-10-13T18:04:36.437Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.773 1503.0720 19:07:07.06M 2015-10-13T18:04:36.640Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.771 1503.0714 19:07:07.26M 2015-10-13T18:04:36.845Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.524 34.770 1503.0702 19:07:07.46M 2015-10-13T18:04:37.045Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.768 1503.0697 19:07:07.66M 2015-10-13T18:04:37.250Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.768 1503.0688 19:07:07.86M 2015-10-13T18:04:37.450Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0690 19:07:08.08M 2015-10-13T18:04:37.660Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.522 34.766 1503.0686 19:07:08.28M 2015-10-13T18:04:37.860Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0759 19:07:08.48M 2015-10-13T18:04:38.060Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.539 34.783 1503.0896 19:07:08.67M 2015-10-13T18:04:38.265Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0902 19:07:08.88M 2015-10-13T18:04:38.470Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0903 19:07:09.09M 2015-10-13T18:04:38.670Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0813 19:07:09.29M 2015-10-13T18:04:38.877Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0811 19:07:09.49M 2015-10-13T18:04:39.077Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0817 19:07:09.69M 2015-10-13T18:04:39.280Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0796 19:07:09.89M 2015-10-13T18:04:39.485Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0784 19:07:10.11M 2015-10-13T18:04:39.690Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0762 19:07:10.31M 2015-10-13T18:04:39.911Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0759 19:07:10.51M 2015-10-13T18:04:40.090Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0747 19:07:10.71M 2015-10-13T18:04:40.295Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0736 19:07:10.90M 2015-10-13T18:04:40.516Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0717 19:07:11.12M 2015-10-13T18:04:40.700Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0706 19:07:11.34M 2015-10-13T18:04:40.905Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0707 19:07:11.52M 2015-10-13T18:04:41.105Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0709 19:07:11.72M 2015-10-13T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0723 19:07:11.92M 2015-10-13T18:04:41.518Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0741 19:07:12.14M 2015-10-13T18:04:41.715Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0747 19:07:12.34M 2015-10-13T18:04:41.920Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0750 19:07:12.54M 2015-10-13T18:04:42.125Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0767 19:07:12.74M 2015-10-13T18:04:42.325Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 19:07:12.94M 2015-10-13T18:04:42.530Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0778 19:07:13.15M 2015-10-13T18:04:42.730Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0770 19:07:13.35M 2015-10-13T18:04:42.951Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0753 19:07:13.55M 2015-10-13T18:04:43.140Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0765 19:07:13.75M 2015-10-13T18:04:43.340Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0770 19:07:13.95M 2015-10-13T18:04:43.546Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0763 19:07:14.17M 2015-10-13T18:04:43.746Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0798 19:07:14.37M 2015-10-13T18:04:43.950Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0774 19:07:14.57M 2015-10-13T18:04:44.153Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0771 19:07:14.77M 2015-10-13T18:04:44.356Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0767 19:07:14.96M 2015-10-13T18:04:44.560Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0757 19:07:15.18M 2015-10-13T18:04:44.765Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0802 19:07:15.38M 2015-10-13T18:04:44.985Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0807 19:07:15.58M 2015-10-13T18:04:45.170Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 19:07:15.80M 2015-10-13T18:04:45.370Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0775 19:07:16.00M 2015-10-13T18:04:45.575Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0770 19:07:16.20M 2015-10-13T18:04:45.792Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0767 19:07:16.40M 2015-10-13T18:04:45.980Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0768 19:07:16.60M 2015-10-13T18:04:46.185Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0762 19:07:16.80M 2015-10-13T18:04:46.385Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0752 19:07:17.01M 2015-10-13T18:04:46.590Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0741 19:07:17.21M 2015-10-13T18:04:46.796Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0743 19:07:17.41M 2015-10-13T18:04:46.996Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0710 19:07:17.61M 2015-10-13T18:04:47.196Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0710 19:07:17.81M 2015-10-13T18:04:47.400Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0708 19:07:18.03M 2015-10-13T18:04:47.606Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0734 19:07:18.23M 2015-10-13T18:04:47.806Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.783 1503.0857 19:07:18.43M 2015-10-13T18:04:48.010Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0863 19:07:18.63M 2015-10-13T18:04:48.210Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0865 19:07:18.82M 2015-10-13T18:04:48.415Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.540 34.785 1503.0865 19:07:19.04M 2015-10-13T18:04:48.621Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.540 34.785 1503.0869 19:07:19.24M 2015-10-13T18:04:48.826Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0757 19:07:19.44M 2015-10-13T18:04:49.026Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0712 19:07:19.64M 2015-10-13T18:04:49.231Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0714 19:07:19.84M 2015-10-13T18:04:49.451Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0793 19:07:20.06M 2015-10-13T18:04:49.630Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.780 1503.0789 19:07:20.27M 2015-10-13T18:04:49.836Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.779 1503.0780 19:07:20.45M 2015-10-13T18:04:50.041Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.533 34.779 1503.0771 19:07:20.66M 2015-10-13T18:04:50.246Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0759 19:07:20.86M 2015-10-13T18:04:50.446Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0763 19:07:21.07M 2015-10-13T18:04:50.651Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0760 19:07:21.27M 2015-10-13T18:04:50.851Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0774 19:07:21.47M 2015-10-13T18:04:51.056Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0773 19:07:21.67M 2015-10-13T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0769 19:07:21.87M 2015-10-13T18:04:51.461Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.776 1503.0771 19:07:22.09M 2015-10-13T18:04:51.666Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.776 1503.0774 19:07:22.29M 2015-10-13T18:04:51.866Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.530 34.775 1503.0764 19:07:22.49M 2015-10-13T18:04:52.072Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.531 34.775 1503.0779 19:07:22.68M 2015-10-13T18:04:52.271Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.525 34.770 1503.0719 19:07:22.89M 2015-10-13T18:04:52.476Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0724 19:07:23.10M 2015-10-13T18:04:52.681Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0729 19:07:23.30M 2015-10-13T18:04:52.886Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.775 1503.0800 19:07:23.50M 2015-10-13T18:04:53.086Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0807 19:07:23.70M 2015-10-13T18:04:53.286Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0791 19:07:23.90M 2015-10-13T18:04:53.496Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0778 19:07:24.12M 2015-10-13T18:04:53.696Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0785 19:07:24.32M 2015-10-13T18:04:53.916Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0804 19:07:24.52M 2015-10-13T18:04:54.101Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.773 1503.0807 19:07:24.73M 2015-10-13T18:04:54.301Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0804 19:07:24.91M 2015-10-13T18:04:54.506Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0846 19:07:25.13M 2015-10-13T18:04:54.711Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0842 19:07:25.33M 2015-10-13T18:04:54.911Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.533 34.776 1503.0840 19:07:25.53M 2015-10-13T18:04:55.116Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.532 34.776 1503.0819 19:07:25.73M 2015-10-13T18:04:55.321Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.531 34.774 1503.0804 19:07:25.93M 2015-10-13T18:04:55.521Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.772 1503.0769 19:07:26.15M 2015-10-13T18:04:55.721Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0758 19:07:26.34M 2015-10-13T18:04:55.926Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0745 19:07:26.54M 2015-10-13T18:04:56.131Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0735 19:07:26.74M 2015-10-13T18:04:56.331Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0730 19:07:26.94M 2015-10-13T18:04:56.536Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0721 19:07:27.16M 2015-10-13T18:04:56.741Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0750 19:07:27.36M 2015-10-13T18:04:56.941Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0692 19:07:27.56M 2015-10-13T18:04:57.146Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.522 34.768 1503.0677 19:07:27.76M 2015-10-13T18:04:57.351Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0676 19:07:27.96M 2015-10-13T18:04:57.551Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0724 19:07:28.18M 2015-10-13T18:04:57.756Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0730 19:07:28.38M 2015-10-13T18:04:57.961Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0731 19:07:28.58M 2015-10-13T18:04:58.161Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0736 19:07:28.78M 2015-10-13T18:04:58.381Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0756 19:07:28.97M 2015-10-13T18:04:58.571Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0758 19:07:29.21M 2015-10-13T18:04:58.766Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0768 19:07:29.39M 2015-10-13T18:04:58.971Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0718 19:07:29.59M 2015-10-13T18:04:59.176Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 19:07:29.79M 2015-10-13T18:04:59.381Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0698 19:07:30.01M 2015-10-13T18:04:59.581Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0699 19:07:30.21M 2015-10-13T18:04:59.786Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0692 19:07:30.41M 2015-10-13T18:04:59.991Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0691 19:07:30.61M