2015-10-13T18:03:00.191Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0751 19:05:30.80M 2015-10-13T18:03:00.396Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0721 19:05:31.02M 2015-10-13T18:03:00.596Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0714 19:05:31.22M 2015-10-13T18:03:00.801Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0706 19:05:31.42M 2015-10-13T18:03:01.001Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0698 19:05:31.62M 2015-10-13T18:03:01.206Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.769 1503.0690 19:05:31.81M 2015-10-13T18:03:01.411Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0681 19:05:32.03M 2015-10-13T18:03:01.611Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.522 34.767 1503.0670 19:05:32.23M 2015-10-13T18:03:01.818Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.767 1503.0660 19:05:32.43M 2015-10-13T18:03:02.016Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0768 19:05:32.63M 2015-10-13T18:03:02.236Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0770 19:05:32.83M 2015-10-13T18:03:02.426Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0779 19:05:33.06M 2015-10-13T18:03:02.626Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.532 34.777 1503.0781 19:05:33.25M 2015-10-13T18:03:02.833Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0796 19:05:33.44M 2015-10-13T18:03:03.036Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.528 34.773 1503.0745 19:05:33.65M 2015-10-13T18:03:03.236Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0732 19:05:33.85M 2015-10-13T18:03:03.441Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.771 1503.0719 19:05:34.06M 2015-10-13T18:03:03.641Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0710 19:05:34.26M 2015-10-13T18:03:03.846Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0708 19:05:34.46M 2015-10-13T18:03:04.051Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0718 19:05:34.66M 2015-10-13T18:03:04.251Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0745 19:05:34.86M 2015-10-13T18:03:04.456Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.774 1503.0735 19:05:35.08M 2015-10-13T18:03:04.656Z|I-OCEAN7-304-XXXX| 28.05 13.819 41.528 34.773 1503.0734 19:05:35.28M 2015-10-13T18:03:04.861Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.774 1503.0746 19:05:35.47M 2015-10-13T18:03:05.066Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.775 1503.0756 19:05:35.68M 2015-10-13T18:03:05.266Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0768 19:05:35.87M 2015-10-13T18:03:05.473Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0724 19:05:36.09M 2015-10-13T18:03:05.676Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.526 34.772 1503.0714 19:05:36.29M 2015-10-13T18:03:05.876Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.526 34.772 1503.0714 19:05:36.49M 2015-10-13T18:03:06.081Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.527 34.772 1503.0717 19:05:36.69M 2015-10-13T18:03:06.281Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0717 19:05:36.89M 2015-10-13T18:03:06.486Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.525 34.771 1503.0706 19:05:37.11M 2015-10-13T18:03:06.706Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0710 19:05:37.31M 2015-10-13T18:03:06.891Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0708 19:05:37.52M 2015-10-13T18:03:07.096Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0781 19:05:37.71M 2015-10-13T18:03:07.296Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.777 1503.0803 19:05:37.90M 2015-10-13T18:03:07.501Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.778 1503.0817 19:05:38.12M 2015-10-13T18:03:07.706Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.535 34.780 1503.0825 19:05:38.32M 2015-10-13T18:03:07.906Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0792 19:05:38.52M 2015-10-13T18:03:08.113Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0785 19:05:38.72M 2015-10-13T18:03:08.316Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0786 19:05:38.92M 2015-10-13T18:03:08.516Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0723 19:05:39.14M 2015-10-13T18:03:08.721Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0769 19:05:39.34M 2015-10-13T18:03:08.921Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0774 19:05:39.54M 2015-10-13T18:03:09.151Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0714 19:05:39.74M 2015-10-13T18:03:09.326Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0707 19:05:39.93M 2015-10-13T18:03:09.531Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0707 19:05:40.15M 2015-10-13T18:03:09.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0707 19:05:40.35M 2015-10-13T18:03:09.941Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0698 19:05:40.55M 2015-10-13T18:03:10.141Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0704 19:05:40.75M 2015-10-13T18:03:10.341Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0713 19:05:40.95M 2015-10-13T18:03:10.546Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0713 19:05:41.17M 2015-10-13T18:03:10.752Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0723 19:05:41.37M 2015-10-13T18:03:10.957Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0713 19:05:41.57M 2015-10-13T18:03:11.171Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0759 19:05:41.77M 2015-10-13T18:03:11.361Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.773 1503.0769 19:05:42.00M 2015-10-13T18:03:11.561Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0793 19:05:42.18M 2015-10-13T18:03:11.766Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0812 19:05:42.38M 2015-10-13T18:03:11.971Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0815 19:05:42.58M 2015-10-13T18:03:12.171Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0770 19:05:42.78M 2015-10-13T18:03:12.376Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0760 19:05:43.00M 2015-10-13T18:03:12.576Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0751 19:05:43.20M 2015-10-13T18:03:12.790Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0748 19:05:43.40M 2015-10-13T18:03:12.982Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0741 19:05:43.60M 2015-10-13T18:03:13.186Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0732 19:05:43.79M 2015-10-13T18:03:13.388Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0725 19:05:44.01M 2015-10-13T18:03:13.592Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0736 19:05:44.21M 2015-10-13T18:03:13.796Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0747 19:05:44.41M 2015-10-13T18:03:13.996Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0751 19:05:44.61M 2015-10-13T18:03:14.201Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0764 19:05:44.81M 2015-10-13T18:03:14.407Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.772 1503.0770 19:05:45.03M 2015-10-13T18:03:14.606Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0775 19:05:45.23M 2015-10-13T18:03:14.806Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0767 19:05:45.42M 2015-10-13T18:03:15.012Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.525 34.769 1503.0779 19:05:45.62M 2015-10-13T18:03:15.216Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.525 34.768 1503.0776 19:05:45.83M 2015-10-13T18:03:15.422Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.525 34.768 1503.0771 19:05:46.04M 2015-10-13T18:03:15.642Z|I-OCEAN7-304-XXXX| 28.22 13.824 41.524 34.766 1503.0823 19:05:46.24M 2015-10-13T18:03:15.826Z|I-OCEAN7-304-XXXX| 28.20 13.824 41.524 34.765 1503.0817 19:05:46.46M 2015-10-13T18:03:16.026Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.527 34.769 1503.0848 19:05:46.64M 2015-10-13T18:03:16.226Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0853 19:05:46.84M 2015-10-13T18:03:16.434Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.530 34.771 1503.0870 19:05:47.06M 2015-10-13T18:03:16.637Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.530 34.772 1503.0867 19:05:47.25M 2015-10-13T18:03:16.842Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.531 34.773 1503.0874 19:05:47.45M 2015-10-13T18:03:17.047Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.526 34.767 1503.0823 19:05:47.65M 2015-10-13T18:03:17.247Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.525 34.767 1503.0801 19:05:47.86M 2015-10-13T18:03:17.452Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0792 19:05:48.07M 2015-10-13T18:03:17.652Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.775 1503.0874 19:05:48.27M 2015-10-13T18:03:17.862Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.534 34.777 1503.0878 19:05:48.47M 2015-10-13T18:03:18.057Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0836 19:05:48.67M 2015-10-13T18:03:18.262Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0833 19:05:48.87M 2015-10-13T18:03:18.467Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0798 19:05:49.09M 2015-10-13T18:03:18.667Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0770 19:05:49.29M 2015-10-13T18:03:18.872Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 19:05:49.49M 2015-10-13T18:03:19.074Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0764 19:05:49.68M 2015-10-13T18:03:19.277Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0759 19:05:49.88M 2015-10-13T18:03:19.482Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0747 19:05:50.10M 2015-10-13T18:03:19.682Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0732 19:05:50.30M 2015-10-13T18:03:19.887Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0818 19:05:50.50M 2015-10-13T18:03:20.107Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0825 19:05:50.70M 2015-10-13T18:03:20.292Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0828 19:05:50.92M 2015-10-13T18:03:20.497Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0830 19:05:51.12M 2015-10-13T18:03:20.697Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.533 34.776 1503.0829 19:05:51.32M 2015-10-13T18:03:20.902Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.775 1503.0819 19:05:51.51M 2015-10-13T18:03:21.102Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0804 19:05:51.71M 2015-10-13T18:03:21.307Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0793 19:05:51.91M 2015-10-13T18:03:21.512Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0784 19:05:52.13M 2015-10-13T18:03:21.714Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0771 19:05:52.33M 2015-10-13T18:03:21.917Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.770 1503.0765 19:05:52.53M 2015-10-13T18:03:22.117Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0751 19:05:52.73M 2015-10-13T18:03:22.322Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0741 19:05:52.93M 2015-10-13T18:03:22.522Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.524 34.768 1503.0731 19:05:53.15M 2015-10-13T18:03:22.727Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0739 19:05:53.35M 2015-10-13T18:03:22.927Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.535 34.778 1503.0856 19:05:53.54M 2015-10-13T18:03:23.132Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.538 34.781 1503.0892 19:05:53.74M 2015-10-13T18:03:23.337Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.524 34.768 1503.0731 19:05:53.94M 2015-10-13T18:03:23.537Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0724 19:05:54.16M 2015-10-13T18:03:23.742Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.525 34.769 1503.0724 19:05:54.36M 2015-10-13T18:03:23.947Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.769 1503.0728 19:05:54.56M 2015-10-13T18:03:24.147Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0743 19:05:54.76M 2015-10-13T18:03:24.352Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0756 19:05:54.96M 2015-10-13T18:03:24.572Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.528 34.773 1503.0763 19:05:55.18M 2015-10-13T18:03:24.757Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.530 34.774 1503.0782 19:05:55.39M 2015-10-13T18:03:24.962Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.531 34.775 1503.0796 19:05:55.57M 2015-10-13T18:03:25.167Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0739 19:05:55.77M 2015-10-13T18:03:25.367Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0734 19:05:55.97M 2015-10-13T18:03:25.572Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.526 34.770 1503.0731 19:05:56.19M 2015-10-13T18:03:25.772Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.775 1503.0782 19:05:56.39M 2015-10-13T18:03:25.977Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0796 19:05:56.59M 2015-10-13T18:03:26.177Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.533 34.777 1503.0808 19:05:56.79M 2015-10-13T18:03:26.382Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.530 34.774 1503.0776 19:05:57.01M 2015-10-13T18:03:26.587Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0767 19:05:57.21M 2015-10-13T18:03:26.787Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0760 19:05:57.40M 2015-10-13T18:03:26.992Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0750 19:05:57.60M 2015-10-13T18:03:27.197Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0737 19:05:57.80M 2015-10-13T18:03:27.397Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0734 19:05:58.02M 2015-10-13T18:03:27.602Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.767 1503.0724 19:05:58.22M 2015-10-13T18:03:27.802Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0709 19:05:58.42M 2015-10-13T18:03:28.007Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.765 1503.0714 19:05:58.62M 2015-10-13T18:03:28.207Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.765 1503.0712 19:05:58.82M 2015-10-13T18:03:28.412Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.764 1503.0715 19:05:59.03M 2015-10-13T18:03:28.617Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0720 19:05:59.24M 2015-10-13T18:03:28.817Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.520 34.763 1503.0713 19:05:59.44M 2015-10-13T18:03:29.037Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.520 34.763 1503.0713 19:05:59.63M 2015-10-13T18:03:29.222Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0748 19:05:59.85M 2015-10-13T18:03:29.427Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.523 34.766 1503.0747 19:06:00.05M 2015-10-13T18:03:29.632Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.767 1503.0737 19:06:00.25M 2015-10-13T18:03:29.833Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0811 19:06:00.45M 2015-10-13T18:03:30.038Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0811 19:06:00.65M 2015-10-13T18:03:30.237Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0806 19:06:00.85M 2015-10-13T18:03:30.442Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0814 19:06:01.07M 2015-10-13T18:03:30.647Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0808 19:06:01.27M 2015-10-13T18:03:30.852Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0801 19:06:01.47M 2015-10-13T18:03:31.052Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0822 19:06:01.67M 2015-10-13T18:03:31.273Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0815 19:06:01.87M 2015-10-13T18:03:31.457Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.782 1503.0876 19:06:02.08M 2015-10-13T18:03:31.663Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.782 1503.0875 19:06:02.28M 2015-10-13T18:03:31.867Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.783 1503.0889 19:06:02.48M 2015-10-13T18:03:32.067Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0833 19:06:02.68M 2015-10-13T18:03:32.267Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0825 19:06:02.88M 2015-10-13T18:03:32.473Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0835 19:06:03.10M 2015-10-13T18:03:32.677Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.779 1503.0846 19:06:03.30M 2015-10-13T18:03:32.878Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0803 19:06:03.49M 2015-10-13T18:03:33.082Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0813 19:06:03.69M 2015-10-13T18:03:33.287Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0817 19:06:03.89M 2015-10-13T18:03:33.507Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0807 19:06:04.11M 2015-10-13T18:03:33.693Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.774 1503.0789 19:06:04.33M 2015-10-13T18:03:33.897Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0768 19:06:04.51M 2015-10-13T18:03:34.097Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0750 19:06:04.71M 2015-10-13T18:03:34.298Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0725 19:06:04.91M 2015-10-13T18:03:34.502Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0712 19:06:05.13M 2015-10-13T18:03:34.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0708 19:06:05.33M 2015-10-13T18:03:34.914Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0704 19:06:05.53M 2015-10-13T18:03:35.112Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0690 19:06:05.72M 2015-10-13T18:03:35.312Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0795 19:06:05.92M 2015-10-13T18:03:35.517Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0804 19:06:06.14M 2015-10-13T18:03:35.722Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0807 19:06:06.34M 2015-10-13T18:03:35.927Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0858 19:06:06.54M 2015-10-13T18:03:36.127Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0848 19:06:06.74M 2015-10-13T18:03:36.332Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.537 34.782 1503.0841 19:06:06.94M 2015-10-13T18:03:36.532Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0846 19:06:07.16M 2015-10-13T18:03:36.737Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0847 19:06:07.35M 2015-10-13T18:03:36.942Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0852 19:06:07.55M 2015-10-13T18:03:37.149Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0750 19:06:07.75M 2015-10-13T18:03:37.347Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0736 19:06:07.95M 2015-10-13T18:03:37.547Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.768 1503.0719 19:06:08.17M 2015-10-13T18:03:37.753Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0714 19:06:08.37M 2015-10-13T18:03:37.973Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0698 19:06:08.57M 2015-10-13T18:03:38.158Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0707 19:06:08.78M 2015-10-13T18:03:38.357Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.768 1503.0714 19:06:08.97M 2015-10-13T18:03:38.563Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.768 1503.0721 19:06:09.18M 2015-10-13T18:03:38.768Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0730 19:06:09.38M 2015-10-13T18:03:38.968Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0800 19:06:09.59M 2015-10-13T18:03:39.173Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.767 1503.0802 19:06:09.78M 2015-10-13T18:03:39.378Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0801 19:06:10.00M 2015-10-13T18:03:39.583Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.767 1503.0809 19:06:10.20M 2015-10-13T18:03:39.783Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.767 1503.0818 19:06:10.40M 2015-10-13T18:03:39.988Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0813 19:06:10.60M 2015-10-13T18:03:40.188Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0839 19:06:10.80M 2015-10-13T18:03:40.393Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0847 19:06:11.02M 2015-10-13T18:03:40.593Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.770 1503.0844 19:06:11.22M 2015-10-13T18:03:40.798Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.772 1503.0850 19:06:11.42M 2015-10-13T18:03:40.999Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.769 1503.0798 19:06:11.61M 2015-10-13T18:03:41.203Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0802 19:06:11.81M 2015-10-13T18:03:41.403Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0813 19:06:12.03M 2015-10-13T18:03:41.613Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0809 19:06:12.23M 2015-10-13T18:03:41.813Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0808 19:06:12.43M 2015-10-13T18:03:42.013Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0802 19:06:12.63M 2015-10-13T18:03:42.218Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0802 19:06:12.83M 2015-10-13T18:03:42.438Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0803 19:06:13.05M 2015-10-13T18:03:42.623Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.530 34.775 1503.0778 19:06:13.26M 2015-10-13T18:03:42.828Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0781 19:06:13.44M 2015-10-13T18:03:43.033Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0784 19:06:13.64M 2015-10-13T18:03:43.233Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0735 19:06:13.84M 2015-10-13T18:03:43.434Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.531 34.777 1503.0737 19:06:14.06M 2015-10-13T18:03:43.638Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0742 19:06:14.26M 2015-10-13T18:03:43.843Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.531 34.777 1503.0751 19:06:14.46M 2015-10-13T18:03:44.048Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.530 34.776 1503.0741 19:06:14.66M 2015-10-13T18:03:44.270Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.785 1503.0844 19:06:14.86M 2015-10-13T18:03:44.448Z|I-OCEAN7-304-XXXX| 28.06 13.818 41.536 34.782 1503.0795 19:06:15.08M 2015-10-13T18:03:44.653Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.535 34.781 1503.0785 19:06:15.27M 2015-10-13T18:03:44.858Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.534 34.779 1503.0779 19:06:15.47M 2015-10-13T18:03:45.063Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.778 1503.0780 19:06:15.67M 2015-10-13T18:03:45.263Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0781 19:06:15.87M 2015-10-13T18:03:45.468Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0784 19:06:16.09M 2015-10-13T18:03:45.673Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0702 19:06:16.29M 2015-10-13T18:03:45.873Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0713 19:06:16.49M 2015-10-13T18:03:46.078Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0735 19:06:16.69M 2015-10-13T18:03:46.282Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0756 19:06:16.89M 2015-10-13T18:03:46.483Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0765 19:06:17.10M 2015-10-13T18:03:46.688Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0776 19:06:17.31M 2015-10-13T18:03:46.903Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.770 1503.0769 19:06:17.50M 2015-10-13T18:03:47.093Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0768 19:06:17.72M 2015-10-13T18:03:47.293Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0776 19:06:17.90M 2015-10-13T18:03:47.498Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0779 19:06:18.12M 2015-10-13T18:03:47.703Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.769 1503.0780 19:06:18.32M 2015-10-13T18:03:48.118Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0708 19:06:18.52M 2015-10-13T18:03:48.119Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0698 19:06:18.81M 2015-10-13T18:03:48.323Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0735 19:06:18.93M 2015-10-13T18:03:48.523Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0682 19:06:19.15M 2015-10-13T18:03:48.723Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0664 19:06:19.35M 2015-10-13T18:03:48.928Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.766 1503.0648 19:06:19.54M 2015-10-13T18:03:49.133Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0640 19:06:19.74M 2015-10-13T18:03:49.352Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0695 19:06:19.94M 2015-10-13T18:03:49.538Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 19:06:20.16M 2015-10-13T18:03:49.743Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0730 19:06:20.36M 2015-10-13T18:03:49.943Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0741 19:06:20.56M 2015-10-13T18:03:50.148Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0751 19:06:20.76M 2015-10-13T18:03:50.348Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.774 1503.0764 19:06:20.96M 2015-10-13T18:03:50.553Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0776 19:06:21.17M 2015-10-13T18:03:50.756Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 19:06:21.37M 2015-10-13T18:03:50.958Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0830 19:06:21.57M 2015-10-13T18:03:51.163Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0829 19:06:21.77M 2015-10-13T18:03:51.383Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 19:06:21.97M 2015-10-13T18:03:51.568Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0793 19:06:22.21M 2015-10-13T18:03:51.768Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 19:06:22.39M 2015-10-13T18:03:51.973Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0767 19:06:22.59M 2015-10-13T18:03:52.178Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0765 19:06:22.79M 2015-10-13T18:03:52.383Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0758 19:06:23.01M 2015-10-13T18:03:52.578Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0751 19:06:23.21M 2015-10-13T18:03:52.788Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0745 19:06:23.40M 2015-10-13T18:03:52.988Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0753 19:06:23.60M 2015-10-13T18:03:53.193Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0753 19:06:23.80M 2015-10-13T18:03:53.394Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0748 19:06:24.02M 2015-10-13T18:03:53.599Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0750 19:06:24.22M 2015-10-13T18:03:53.798Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0745 19:06:24.42M 2015-10-13T18:03:54.003Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0746 19:06:24.62M 2015-10-13T18:03:54.208Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0754 19:06:24.82M 2015-10-13T18:03:54.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0753 19:06:25.04M 2015-10-13T18:03:54.613Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0756 19:06:25.23M 2015-10-13T18:03:54.818Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0763 19:06:25.43M 2015-10-13T18:03:55.018Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.527 34.771 1503.0763 19:06:25.63M 2015-10-13T18:03:55.223Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0774 19:06:25.83M 2015-10-13T18:03:55.423Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0714 19:06:26.05M 2015-10-13T18:03:55.628Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.522 34.766 1503.0703 19:06:26.25M 2015-10-13T18:03:55.848Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0702 19:06:26.45M 2015-10-13T18:03:56.034Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0709 19:06:26.66M 2015-10-13T18:03:56.238Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.521 34.765 1503.0701 19:06:26.85M 2015-10-13T18:03:56.470Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.520 34.765 1503.0684 19:06:27.06M 2015-10-13T18:03:56.643Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0676 19:06:27.27M 2015-10-13T18:03:56.843Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.763 1503.0669 19:06:27.46M 2015-10-13T18:03:57.086Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0673 19:06:27.66M 2015-10-13T18:03:57.272Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0685 19:06:27.86M 2015-10-13T18:03:57.458Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.763 1503.0691 19:06:28.08M 2015-10-13T18:03:57.663Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.519 34.763 1503.0690 19:06:28.28M 2015-10-13T18:03:57.863Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0745 19:06:28.48M 2015-10-13T18:03:58.063Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0746 19:06:28.68M 2015-10-13T18:03:58.269Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.770 1503.0758 19:06:28.88M 2015-10-13T18:03:58.474Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0762 19:06:29.10M 2015-10-13T18:03:58.675Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0760 19:06:29.30M 2015-10-13T18:03:58.897Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.773 1503.0765 19:06:29.49M 2015-10-13T18:03:59.078Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0775 19:06:29.69M 2015-10-13T18:03:59.284Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.776 1503.0796 19:06:29.89M 2015-10-13T18:03:59.483Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0795 19:06:30.11M 2015-10-13T18:03:59.688Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0782 19:06:30.31M 2015-10-13T18:03:59.911Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.774 1503.0763 19:06:30.51M