2015-10-13T18:02:00.093Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0760 19:04:30.70M 2015-10-13T18:02:00.298Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0753 19:04:30.90M 2015-10-13T18:02:00.503Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 19:04:31.12M 2015-10-13T18:02:00.708Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0734 19:04:31.32M 2015-10-13T18:02:00.908Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.776 1503.0801 19:04:31.52M 2015-10-13T18:02:01.113Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0796 19:04:31.72M 2015-10-13T18:02:01.314Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0785 19:04:31.92M 2015-10-13T18:02:01.550Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0778 19:04:32.13M 2015-10-13T18:02:01.718Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0792 19:04:32.34M 2015-10-13T18:02:01.923Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0793 19:04:32.53M 2015-10-13T18:02:02.123Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.776 1503.0798 19:04:32.73M 2015-10-13T18:02:02.328Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.776 1503.0802 19:04:32.93M 2015-10-13T18:02:02.533Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.776 1503.0803 19:04:33.15M 2015-10-13T18:02:02.738Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0803 19:04:33.35M 2015-10-13T18:02:02.939Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0807 19:04:33.55M 2015-10-13T18:02:03.143Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0813 19:04:33.75M 2015-10-13T18:02:03.344Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0811 19:04:33.95M 2015-10-13T18:02:03.549Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.777 1503.0818 19:04:34.17M 2015-10-13T18:02:03.753Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0809 19:04:34.37M 2015-10-13T18:02:03.962Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0813 19:04:34.57M 2015-10-13T18:02:04.173Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0811 19:04:34.76M 2015-10-13T18:02:04.358Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0808 19:04:35.00M 2015-10-13T18:02:04.564Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0809 19:04:35.18M 2015-10-13T18:02:04.763Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0803 19:04:35.38M 2015-10-13T18:02:04.968Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.535 34.778 1503.0879 19:04:35.58M 2015-10-13T18:02:05.173Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.780 1503.0842 19:04:35.78M 2015-10-13T18:02:05.379Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0850 19:04:36.00M 2015-10-13T18:02:05.579Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0858 19:04:36.20M 2015-10-13T18:02:05.783Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0867 19:04:36.39M 2015-10-13T18:02:05.983Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0725 19:04:36.60M 2015-10-13T18:02:06.188Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0784 19:04:36.79M 2015-10-13T18:02:06.388Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.772 1503.0784 19:04:37.01M 2015-10-13T18:02:06.595Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0784 19:04:37.21M 2015-10-13T18:02:06.798Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.774 1503.0785 19:04:37.41M 2015-10-13T18:02:06.999Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0782 19:04:37.61M 2015-10-13T18:02:07.199Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0781 19:04:37.81M 2015-10-13T18:02:07.404Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.780 1503.0846 19:04:38.02M 2015-10-13T18:02:07.609Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0846 19:04:38.23M 2015-10-13T18:02:07.813Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0850 19:04:38.42M 2015-10-13T18:02:08.019Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0862 19:04:38.62M 2015-10-13T18:02:08.219Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0846 19:04:38.82M 2015-10-13T18:02:08.424Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0848 19:04:39.04M 2015-10-13T18:02:08.639Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0917 19:04:39.24M 2015-10-13T18:02:08.824Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.788 1503.0933 19:04:39.45M 2015-10-13T18:02:09.029Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.545 34.789 1503.0947 19:04:39.64M 2015-10-13T18:02:09.234Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.543 34.787 1503.0935 19:04:39.84M 2015-10-13T18:02:09.439Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.543 34.786 1503.0929 19:04:40.06M 2015-10-13T18:02:09.639Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.542 34.785 1503.0913 19:04:40.26M 2015-10-13T18:02:09.844Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0800 19:04:40.46M 2015-10-13T18:02:10.044Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.775 1503.0787 19:04:40.65M 2015-10-13T18:02:10.249Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0784 19:04:40.85M 2015-10-13T18:02:10.454Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0779 19:04:41.07M 2015-10-13T18:02:10.654Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.774 1503.0778 19:04:41.27M 2015-10-13T18:02:10.859Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0776 19:04:41.47M 2015-10-13T18:02:11.059Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0776 19:04:41.67M 2015-10-13T18:02:11.259Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0731 19:04:41.87M 2015-10-13T18:02:11.469Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0729 19:04:42.09M 2015-10-13T18:02:11.669Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0804 19:04:42.29M 2015-10-13T18:02:11.874Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.781 1503.0806 19:04:42.48M 2015-10-13T18:02:12.074Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0762 19:04:42.68M 2015-10-13T18:02:12.279Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.530 34.776 1503.0743 19:04:42.88M 2015-10-13T18:02:12.479Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.775 1503.0720 19:04:43.10M 2015-10-13T18:02:12.684Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0720 19:04:43.30M 2015-10-13T18:02:12.910Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0724 19:04:43.50M 2015-10-13T18:02:13.109Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.778 1503.0763 19:04:43.70M 2015-10-13T18:02:13.294Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.777 1503.0764 19:04:43.91M 2015-10-13T18:02:13.499Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.781 1503.0818 19:04:44.12M 2015-10-13T18:02:13.710Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.537 34.782 1503.0824 19:04:44.31M 2015-10-13T18:02:13.904Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0840 19:04:44.51M 2015-10-13T18:02:14.104Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.538 34.782 1503.0853 19:04:44.71M 2015-10-13T18:02:14.309Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.783 1503.0867 19:04:44.91M 2015-10-13T18:02:14.509Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.539 34.784 1503.0874 19:04:45.13M 2015-10-13T18:02:14.714Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.784 1503.0868 19:04:45.33M 2015-10-13T18:02:14.919Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.540 34.785 1503.0865 19:04:45.53M 2015-10-13T18:02:15.124Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0854 19:04:45.73M 2015-10-13T18:02:15.324Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.540 34.785 1503.0850 19:04:45.93M 2015-10-13T18:02:15.524Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.539 34.785 1503.0844 19:04:46.14M 2015-10-13T18:02:15.729Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.539 34.784 1503.0836 19:04:46.34M 2015-10-13T18:02:15.934Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0840 19:04:46.54M 2015-10-13T18:02:16.134Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.776 1503.0735 19:04:46.74M 2015-10-13T18:02:16.339Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0713 19:04:46.94M 2015-10-13T18:02:16.552Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0707 19:04:47.16M 2015-10-13T18:02:16.744Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0745 19:04:47.36M 2015-10-13T18:02:16.949Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0752 19:04:47.56M 2015-10-13T18:02:17.149Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.780 1503.0752 19:04:47.76M 2015-10-13T18:02:17.354Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.780 1503.0759 19:04:47.96M 2015-10-13T18:02:17.574Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0773 19:04:48.18M 2015-10-13T18:02:17.759Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0789 19:04:48.39M 2015-10-13T18:02:17.964Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0829 19:04:48.57M 2015-10-13T18:02:18.164Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0837 19:04:48.77M 2015-10-13T18:02:18.369Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0844 19:04:48.97M 2015-10-13T18:02:18.574Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0850 19:04:49.19M 2015-10-13T18:02:18.774Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0809 19:04:49.39M 2015-10-13T18:02:18.979Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0813 19:04:49.59M 2015-10-13T18:02:19.179Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0812 19:04:49.79M 2015-10-13T18:02:19.390Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0824 19:04:50.01M 2015-10-13T18:02:19.584Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0792 19:04:50.21M 2015-10-13T18:02:19.789Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0791 19:04:50.40M 2015-10-13T18:02:19.994Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0786 19:04:50.60M 2015-10-13T18:02:20.199Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.780 1503.0781 19:04:50.80M 2015-10-13T18:02:20.400Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.781 1503.0770 19:04:51.02M 2015-10-13T18:02:20.604Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.521 34.769 1503.0630 19:04:51.22M 2015-10-13T18:02:20.804Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0640 19:04:51.42M 2015-10-13T18:02:21.009Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0768 19:04:51.62M 2015-10-13T18:02:21.209Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0767 19:04:51.82M 2015-10-13T18:02:21.414Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0780 19:04:52.04M 2015-10-13T18:02:21.614Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0797 19:04:52.23M 2015-10-13T18:02:21.819Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.781 1503.0812 19:04:52.43M 2015-10-13T18:02:22.044Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0811 19:04:52.63M 2015-10-13T18:02:22.229Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0818 19:04:52.85M 2015-10-13T18:02:22.429Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0807 19:04:53.05M 2015-10-13T18:02:22.634Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0811 19:04:53.25M 2015-10-13T18:02:22.834Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 19:04:53.45M 2015-10-13T18:02:23.040Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0754 19:04:53.65M 2015-10-13T18:02:23.241Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0768 19:04:53.85M 2015-10-13T18:02:23.444Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0782 19:04:54.07M 2015-10-13T18:02:23.650Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0809 19:04:54.27M 2015-10-13T18:02:23.849Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0800 19:04:54.46M 2015-10-13T18:02:24.054Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0784 19:04:54.66M 2015-10-13T18:02:24.259Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0774 19:04:54.86M 2015-10-13T18:02:24.459Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.782 1503.0815 19:04:55.08M 2015-10-13T18:02:24.659Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.537 34.783 1503.0822 19:04:55.28M 2015-10-13T18:02:24.864Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.537 34.782 1503.0820 19:04:55.48M 2015-10-13T18:02:25.069Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.781 1503.0813 19:04:55.68M 2015-10-13T18:02:25.269Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0812 19:04:55.88M 2015-10-13T18:02:25.474Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.781 1503.0824 19:04:56.10M 2015-10-13T18:02:25.678Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0829 19:04:56.29M 2015-10-13T18:02:25.879Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0806 19:04:56.49M 2015-10-13T18:02:26.084Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0804 19:04:56.69M 2015-10-13T18:02:26.284Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.780 1503.0808 19:04:56.89M 2015-10-13T18:02:26.509Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.536 34.781 1503.0822 19:04:57.11M 2015-10-13T18:02:26.694Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.537 34.782 1503.0830 19:04:57.33M 2015-10-13T18:02:26.910Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.779 1503.0791 19:04:57.51M 2015-10-13T18:02:27.099Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0800 19:04:57.70M 2015-10-13T18:02:27.304Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0792 19:04:57.91M 2015-10-13T18:02:27.504Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0798 19:04:58.13M 2015-10-13T18:02:27.709Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.534 34.779 1503.0792 19:04:58.32M 2015-10-13T18:02:27.910Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0778 19:04:58.53M 2015-10-13T18:02:28.110Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.532 34.778 1503.0767 19:04:58.72M 2015-10-13T18:02:28.315Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0758 19:04:58.92M 2015-10-13T18:02:28.520Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0691 19:04:59.14M 2015-10-13T18:02:28.725Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.525 34.771 1503.0688 19:04:59.34M 2015-10-13T18:02:28.929Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.524 34.770 1503.0680 19:04:59.54M 2015-10-13T18:02:29.129Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.774 1503.0737 19:04:59.74M 2015-10-13T18:02:29.329Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0757 19:04:59.94M 2015-10-13T18:02:29.534Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0712 19:05:00.15M 2015-10-13T18:02:29.740Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0707 19:05:00.35M 2015-10-13T18:02:29.945Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0762 19:05:00.55M 2015-10-13T18:02:30.145Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0798 19:05:00.75M 2015-10-13T18:02:30.344Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0675 19:05:00.95M 2015-10-13T18:02:30.550Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0662 19:05:01.17M 2015-10-13T18:02:30.750Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0677 19:05:01.37M 2015-10-13T18:02:30.975Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.770 1503.0684 19:05:01.57M 2015-10-13T18:02:31.160Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.772 1503.0697 19:05:01.78M 2015-10-13T18:02:31.365Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0704 19:05:01.97M 2015-10-13T18:02:31.590Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.526 34.772 1503.0699 19:05:02.19M 2015-10-13T18:02:31.770Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0699 19:05:02.38M 2015-10-13T18:02:31.970Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.521 34.768 1503.0649 19:05:02.58M 2015-10-13T18:02:32.170Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0648 19:05:02.78M 2015-10-13T18:02:32.380Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0651 19:05:03.00M 2015-10-13T18:02:32.580Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0665 19:05:03.20M 2015-10-13T18:02:32.785Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.523 34.769 1503.0665 19:05:03.40M 2015-10-13T18:02:32.985Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.524 34.771 1503.0657 19:05:03.60M 2015-10-13T18:02:33.190Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.771 1503.0691 19:05:03.80M 2015-10-13T18:02:33.390Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0712 19:05:04.02M 2015-10-13T18:02:33.596Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0730 19:05:04.21M 2015-10-13T18:02:33.800Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0752 19:05:04.41M 2015-10-13T18:02:34.000Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0724 19:05:04.61M 2015-10-13T18:02:34.205Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0732 19:05:04.81M 2015-10-13T18:02:34.410Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0735 19:05:05.03M 2015-10-13T18:02:34.615Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0742 19:05:05.23M 2015-10-13T18:02:34.815Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0750 19:05:05.43M 2015-10-13T18:02:35.015Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0737 19:05:05.63M 2015-10-13T18:02:35.220Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0737 19:05:05.83M 2015-10-13T18:02:35.470Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0719 19:05:06.05M 2015-10-13T18:02:35.625Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0730 19:05:06.26M 2015-10-13T18:02:35.830Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0726 19:05:06.44M 2015-10-13T18:02:36.030Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0732 19:05:06.64M 2015-10-13T18:02:36.235Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0736 19:05:06.84M 2015-10-13T18:02:36.435Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0734 19:05:07.06M 2015-10-13T18:02:36.640Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 19:05:07.26M 2015-10-13T18:02:36.840Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0720 19:05:07.46M 2015-10-13T18:02:37.045Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0723 19:05:07.65M 2015-10-13T18:02:37.250Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0746 19:05:07.86M 2015-10-13T18:02:37.455Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0754 19:05:08.07M 2015-10-13T18:02:37.660Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0844 19:05:08.27M 2015-10-13T18:02:37.860Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0846 19:05:08.47M 2015-10-13T18:02:38.060Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0854 19:05:08.67M 2015-10-13T18:02:38.265Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0848 19:05:08.87M 2015-10-13T18:02:38.470Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.779 1503.0852 19:05:09.09M 2015-10-13T18:02:38.670Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.775 1503.0814 19:05:09.29M 2015-10-13T18:02:38.870Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.531 34.775 1503.0815 19:05:09.49M 2015-10-13T18:02:39.080Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.775 1503.0807 19:05:09.68M 2015-10-13T18:02:39.281Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.774 1503.0790 19:05:09.89M 2015-10-13T18:02:39.485Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0781 19:05:10.10M 2015-10-13T18:02:39.685Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0774 19:05:10.30M 2015-10-13T18:02:39.905Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0779 19:05:10.50M 2015-10-13T18:02:40.090Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0776 19:05:10.72M 2015-10-13T18:02:40.295Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.771 1503.0769 19:05:10.90M 2015-10-13T18:02:40.500Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0759 19:05:11.12M 2015-10-13T18:02:40.700Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0743 19:05:11.32M 2015-10-13T18:02:40.905Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0734 19:05:11.52M 2015-10-13T18:02:41.105Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0750 19:05:11.72M 2015-10-13T18:02:41.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0760 19:05:11.91M 2015-10-13T18:02:41.515Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0775 19:05:12.13M 2015-10-13T18:02:41.715Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0771 19:05:12.33M 2015-10-13T18:02:41.920Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.775 1503.0781 19:05:12.53M 2015-10-13T18:02:42.125Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 19:05:12.73M 2015-10-13T18:02:42.325Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0793 19:05:12.93M 2015-10-13T18:02:42.525Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.776 1503.0796 19:05:13.15M 2015-10-13T18:02:42.730Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0797 19:05:13.35M 2015-10-13T18:02:42.950Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.531 34.776 1503.0795 19:05:13.55M 2015-10-13T18:02:43.135Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0741 19:05:13.75M 2015-10-13T18:02:43.340Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0732 19:05:13.94M 2015-10-13T18:02:43.545Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.769 1503.0726 19:05:14.16M 2015-10-13T18:02:43.745Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0729 19:05:14.36M 2015-10-13T18:02:43.950Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.525 34.770 1503.0732 19:05:14.56M 2015-10-13T18:02:44.150Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0737 19:05:14.76M 2015-10-13T18:02:44.375Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.770 1503.0730 19:05:14.96M 2015-10-13T18:02:44.555Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.525 34.770 1503.0721 19:05:15.20M 2015-10-13T18:02:44.765Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0724 19:05:15.38M 2015-10-13T18:02:44.965Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.526 34.771 1503.0719 19:05:15.58M 2015-10-13T18:02:45.165Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.527 34.772 1503.0717 19:05:15.78M 2015-10-13T18:02:45.375Z|I-OCEAN7-304-XXXX| 28.03 13.818 41.527 34.773 1503.0704 19:05:15.97M 2015-10-13T18:02:45.576Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.528 34.774 1503.0726 19:05:16.20M 2015-10-13T18:02:45.775Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.529 34.775 1503.0743 19:05:16.39M 2015-10-13T18:02:45.980Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.531 34.776 1503.0762 19:05:16.59M 2015-10-13T18:02:46.185Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.534 34.779 1503.0807 19:05:16.79M 2015-10-13T18:02:46.385Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0813 19:05:17.01M 2015-10-13T18:02:46.590Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0809 19:05:17.21M 2015-10-13T18:02:46.791Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0812 19:05:17.41M 2015-10-13T18:02:46.995Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.778 1503.0809 19:05:17.61M 2015-10-13T18:02:47.201Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.532 34.777 1503.0793 19:05:17.81M 2015-10-13T18:02:47.405Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.531 34.776 1503.0776 19:05:18.02M 2015-10-13T18:02:47.605Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0791 19:05:18.23M 2015-10-13T18:02:47.810Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0795 19:05:18.42M 2015-10-13T18:02:48.010Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0759 19:05:18.62M 2015-10-13T18:02:48.210Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0753 19:05:18.82M 2015-10-13T18:02:48.415Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0748 19:05:19.04M 2015-10-13T18:02:48.620Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0736 19:05:19.24M 2015-10-13T18:02:48.835Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0771 19:05:19.44M 2015-10-13T18:02:49.025Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.777 1503.0775 19:05:19.65M 2015-10-13T18:02:49.230Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.777 1503.0779 19:05:19.83M 2015-10-13T18:02:49.430Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0791 19:05:20.05M 2015-10-13T18:02:49.635Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0795 19:05:20.25M 2015-10-13T18:02:49.840Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0802 19:05:20.45M 2015-10-13T18:02:50.040Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.779 1503.0801 19:05:20.65M 2015-10-13T18:02:50.245Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0802 19:05:20.85M 2015-10-13T18:02:50.445Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0796 19:05:21.07M 2015-10-13T18:02:50.650Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0793 19:05:21.27M 2015-10-13T18:02:50.851Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0787 19:05:21.47M 2015-10-13T18:02:51.055Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.778 1503.0791 19:05:21.67M 2015-10-13T18:02:51.260Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0786 19:05:21.86M 2015-10-13T18:02:51.466Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0781 19:05:22.08M 2015-10-13T18:02:51.665Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 19:05:22.28M 2015-10-13T18:02:51.866Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0774 19:05:22.48M 2015-10-13T18:02:52.071Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0703 19:05:22.68M 2015-10-13T18:02:52.275Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0695 19:05:22.88M 2015-10-13T18:02:52.480Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.769 1503.0699 19:05:23.10M 2015-10-13T18:02:52.681Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0697 19:05:23.30M 2015-10-13T18:02:52.881Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0698 19:05:23.50M 2015-10-13T18:02:53.086Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0703 19:05:23.70M 2015-10-13T18:02:53.306Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0708 19:05:23.89M 2015-10-13T18:02:53.496Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0706 19:05:24.13M 2015-10-13T18:02:53.696Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0721 19:05:24.31M 2015-10-13T18:02:53.901Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0718 19:05:24.51M 2015-10-13T18:02:54.101Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0721 19:05:24.71M 2015-10-13T18:02:54.306Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0726 19:05:24.91M 2015-10-13T18:02:54.506Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0735 19:05:25.13M 2015-10-13T18:02:54.711Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0736 19:05:25.33M 2015-10-13T18:02:54.916Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0704 19:05:25.53M 2015-10-13T18:02:55.116Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0704 19:05:25.73M 2015-10-13T18:02:55.321Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0698 19:05:25.92M 2015-10-13T18:02:55.521Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0693 19:05:26.14M 2015-10-13T18:02:55.726Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0691 19:05:26.34M 2015-10-13T18:02:55.926Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0696 19:05:26.54M 2015-10-13T18:02:56.131Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0680 19:05:26.74M 2015-10-13T18:02:56.336Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0676 19:05:26.94M 2015-10-13T18:02:56.536Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0701 19:05:27.16M 2015-10-13T18:02:56.741Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0720 19:05:27.36M 2015-10-13T18:02:56.946Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0795 19:05:27.56M 2015-10-13T18:02:57.146Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0801 19:05:27.76M 2015-10-13T18:02:57.351Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.540 34.784 1503.0897 19:05:27.95M 2015-10-13T18:02:57.551Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.540 34.784 1503.0894 19:05:28.18M 2015-10-13T18:02:57.771Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.783 1503.0880 19:05:28.37M 2015-10-13T18:02:57.992Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0865 19:05:28.59M 2015-10-13T18:02:58.166Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0856 19:05:28.77M 2015-10-13T18:02:58.366Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0839 19:05:28.97M 2015-10-13T18:02:58.566Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0822 19:05:29.19M 2015-10-13T18:02:58.771Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0804 19:05:29.39M 2015-10-13T18:02:58.976Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0787 19:05:29.59M 2015-10-13T18:02:59.181Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0779 19:05:29.79M 2015-10-13T18:02:59.381Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0774 19:05:30.01M 2015-10-13T18:02:59.581Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0764 19:05:30.20M 2015-10-13T18:02:59.786Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.775 1503.0754 19:05:30.40M 2015-10-13T18:02:59.991Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0739 19:05:30.60M