2015-10-13T18:01:00.201Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0793 19:03:30.80M 2015-10-13T18:01:00.406Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0795 19:03:31.02M 2015-10-13T18:01:00.611Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0792 19:03:31.22M 2015-10-13T18:01:00.830Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0800 19:03:31.42M 2015-10-13T18:01:01.011Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 19:03:31.62M 2015-10-13T18:01:01.216Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0833 19:03:31.82M 2015-10-13T18:01:01.421Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0840 19:03:32.04M 2015-10-13T18:01:01.636Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0848 19:03:32.24M 2015-10-13T18:01:01.831Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.535 34.779 1503.0842 19:03:32.45M 2015-10-13T18:01:02.036Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0737 19:03:32.64M 2015-10-13T18:01:02.231Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0734 19:03:32.84M 2015-10-13T18:01:02.436Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0757 19:03:33.05M 2015-10-13T18:01:02.636Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0773 19:03:33.25M 2015-10-13T18:01:02.841Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0790 19:03:33.45M 2015-10-13T18:01:03.051Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 19:03:33.65M 2015-10-13T18:01:03.246Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0809 19:03:33.85M 2015-10-13T18:01:03.451Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0818 19:03:34.07M 2015-10-13T18:01:03.656Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0829 19:03:34.27M 2015-10-13T18:01:03.861Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0814 19:03:34.47M 2015-10-13T18:01:04.061Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0813 19:03:34.67M 2015-10-13T18:01:04.261Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0808 19:03:34.86M 2015-10-13T18:01:04.466Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0798 19:03:35.08M 2015-10-13T18:01:04.671Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0682 19:03:35.28M 2015-10-13T18:01:04.876Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0671 19:03:35.48M 2015-10-13T18:01:05.071Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0663 19:03:35.68M 2015-10-13T18:01:05.281Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0649 19:03:35.88M 2015-10-13T18:01:05.482Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0643 19:03:36.10M 2015-10-13T18:01:05.686Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0750 19:03:36.30M 2015-10-13T18:01:05.891Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0767 19:03:36.50M 2015-10-13T18:01:06.106Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.775 1503.0728 19:03:36.70M 2015-10-13T18:01:06.296Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0728 19:03:36.91M 2015-10-13T18:01:06.496Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0730 19:03:37.11M 2015-10-13T18:01:06.701Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0730 19:03:37.31M 2015-10-13T18:01:06.901Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0729 19:03:37.51M 2015-10-13T18:01:07.106Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0728 19:03:37.71M 2015-10-13T18:01:07.314Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0720 19:03:37.91M 2015-10-13T18:01:07.513Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0796 19:03:38.13M 2015-10-13T18:01:07.716Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0812 19:03:38.33M 2015-10-13T18:01:07.916Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0796 19:03:38.53M 2015-10-13T18:01:08.121Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0803 19:03:38.73M 2015-10-13T18:01:08.326Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0806 19:03:38.92M 2015-10-13T18:01:08.526Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0734 19:03:39.14M 2015-10-13T18:01:08.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0782 19:03:39.34M 2015-10-13T18:01:08.931Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0791 19:03:39.54M 2015-10-13T18:01:09.136Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0803 19:03:39.74M 2015-10-13T18:01:09.336Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0814 19:03:39.94M 2015-10-13T18:01:09.541Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0834 19:03:40.16M 2015-10-13T18:01:09.746Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0825 19:03:40.36M 2015-10-13T18:01:09.951Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0814 19:03:40.56M 2015-10-13T18:01:10.153Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0815 19:03:40.76M 2015-10-13T18:01:10.356Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.780 1503.0808 19:03:40.95M 2015-10-13T18:01:10.576Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.780 1503.0817 19:03:41.17M 2015-10-13T18:01:10.761Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.541 34.786 1503.0894 19:03:41.39M 2015-10-13T18:01:10.961Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0854 19:03:41.57M 2015-10-13T18:01:11.166Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0845 19:03:41.77M 2015-10-13T18:01:11.371Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0846 19:03:41.97M 2015-10-13T18:01:11.571Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.538 34.783 1503.0846 19:03:42.19M 2015-10-13T18:01:11.776Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.539 34.784 1503.0854 19:03:42.39M 2015-10-13T18:01:11.976Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.539 34.785 1503.0858 19:03:42.59M 2015-10-13T18:01:12.181Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0807 19:03:42.78M 2015-10-13T18:01:12.386Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0804 19:03:43.00M 2015-10-13T18:01:12.595Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0801 19:03:43.20M 2015-10-13T18:01:12.793Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.539 34.784 1503.0851 19:03:43.40M 2015-10-13T18:01:12.996Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.540 34.785 1503.0865 19:03:43.60M 2015-10-13T18:01:13.194Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.542 34.787 1503.0889 19:03:43.80M 2015-10-13T18:01:13.401Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.542 34.787 1503.0890 19:03:44.02M 2015-10-13T18:01:13.601Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.542 34.787 1503.0891 19:03:44.22M 2015-10-13T18:01:13.806Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.541 34.786 1503.0881 19:03:44.42M 2015-10-13T18:01:14.006Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.540 34.785 1503.0868 19:03:44.61M 2015-10-13T18:01:14.211Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.540 34.785 1503.0868 19:03:44.81M 2015-10-13T18:01:14.411Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.539 34.784 1503.0852 19:03:45.03M 2015-10-13T18:01:14.630Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0839 19:03:45.23M 2015-10-13T18:01:14.821Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.782 1503.0833 19:03:45.43M 2015-10-13T18:01:15.041Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0852 19:03:45.63M 2015-10-13T18:01:15.226Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.784 1503.0851 19:03:45.85M 2015-10-13T18:01:15.433Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.539 34.784 1503.0854 19:03:46.05M 2015-10-13T18:01:15.632Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0875 19:03:46.25M 2015-10-13T18:01:15.836Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.539 34.784 1503.0865 19:03:46.45M 2015-10-13T18:01:16.042Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.542 34.787 1503.0891 19:03:46.65M 2015-10-13T18:01:16.241Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.542 34.787 1503.0895 19:03:46.84M 2015-10-13T18:01:16.446Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.551 34.795 1503.0991 19:03:47.06M 2015-10-13T18:01:16.647Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.550 34.794 1503.0990 19:03:47.26M 2015-10-13T18:01:16.851Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.550 34.794 1503.0988 19:03:47.46M 2015-10-13T18:01:17.056Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.549 34.793 1503.0995 19:03:47.66M 2015-10-13T18:01:17.256Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.548 34.792 1503.0977 19:03:47.86M 2015-10-13T18:01:17.461Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.547 34.791 1503.0969 19:03:48.08M 2015-10-13T18:01:17.661Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.546 34.790 1503.0958 19:03:48.28M 2015-10-13T18:01:17.861Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.546 34.790 1503.0946 19:03:48.48M 2015-10-13T18:01:18.073Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.544 34.789 1503.0925 19:03:48.67M 2015-10-13T18:01:18.272Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.784 1503.0875 19:03:48.88M 2015-10-13T18:01:18.477Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.540 34.785 1503.0883 19:03:49.09M 2015-10-13T18:01:18.685Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0881 19:03:49.29M 2015-10-13T18:01:18.882Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.542 34.786 1503.0897 19:03:49.49M 2015-10-13T18:01:19.086Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.784 1503.0874 19:03:49.69M 2015-10-13T18:01:19.286Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.539 34.784 1503.0872 19:03:49.89M 2015-10-13T18:01:19.506Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0863 19:03:50.11M 2015-10-13T18:01:19.697Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0846 19:03:50.32M 2015-10-13T18:01:19.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0829 19:03:50.51M 2015-10-13T18:01:20.102Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0819 19:03:50.71M 2015-10-13T18:01:20.302Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0819 19:03:50.90M 2015-10-13T18:01:20.506Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0824 19:03:51.12M 2015-10-13T18:01:20.707Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0817 19:03:51.32M 2015-10-13T18:01:20.912Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.782 1503.0811 19:03:51.52M 2015-10-13T18:01:21.124Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0818 19:03:51.72M 2015-10-13T18:01:21.317Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0745 19:03:51.92M 2015-10-13T18:01:21.517Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0770 19:03:52.14M 2015-10-13T18:01:21.722Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0785 19:03:52.34M 2015-10-13T18:01:21.927Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0798 19:03:52.54M 2015-10-13T18:01:22.132Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0802 19:03:52.74M 2015-10-13T18:01:22.327Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0775 19:03:52.93M 2015-10-13T18:01:22.537Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0771 19:03:53.15M 2015-10-13T18:01:22.742Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0765 19:03:53.35M 2015-10-13T18:01:22.942Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0807 19:03:53.55M 2015-10-13T18:01:23.142Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0831 19:03:53.75M 2015-10-13T18:01:23.347Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.782 1503.0875 19:03:53.95M 2015-10-13T18:01:23.549Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.783 1503.0885 19:03:54.17M 2015-10-13T18:01:23.755Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0900 19:03:54.36M 2015-10-13T18:01:23.972Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0903 19:03:54.56M 2015-10-13T18:01:24.162Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.785 1503.0907 19:03:54.78M 2015-10-13T18:01:24.367Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.542 34.786 1503.0907 19:03:54.96M 2015-10-13T18:01:24.567Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.542 34.786 1503.0918 19:03:55.18M 2015-10-13T18:01:24.767Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.542 34.786 1503.0905 19:03:55.38M 2015-10-13T18:01:24.972Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.786 1503.0898 19:03:55.58M 2015-10-13T18:01:25.177Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.541 34.785 1503.0890 19:03:55.78M 2015-10-13T18:01:25.377Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0876 19:03:56.00M 2015-10-13T18:01:25.582Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0863 19:03:56.19M 2015-10-13T18:01:25.787Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0848 19:03:56.40M 2015-10-13T18:01:25.987Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0834 19:03:56.60M 2015-10-13T18:01:26.192Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0795 19:03:56.80M 2015-10-13T18:01:26.394Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0807 19:03:57.01M 2015-10-13T18:01:26.597Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0817 19:03:57.21M 2015-10-13T18:01:26.802Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0820 19:03:57.41M 2015-10-13T18:01:27.002Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0824 19:03:57.61M 2015-10-13T18:01:27.202Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0743 19:03:57.81M 2015-10-13T18:01:27.412Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0737 19:03:58.03M 2015-10-13T18:01:27.612Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0731 19:03:58.23M 2015-10-13T18:01:27.817Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0730 19:03:58.43M 2015-10-13T18:01:28.017Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0721 19:03:58.63M 2015-10-13T18:01:28.222Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0715 19:03:58.83M 2015-10-13T18:01:28.442Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0715 19:03:59.04M 2015-10-13T18:01:28.627Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0720 19:03:59.26M 2015-10-13T18:01:28.827Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0726 19:03:59.44M 2015-10-13T18:01:29.034Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0726 19:03:59.64M 2015-10-13T18:01:29.237Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0736 19:03:59.84M 2015-10-13T18:01:29.443Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0737 19:04:00.06M 2015-10-13T18:01:29.637Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0789 19:04:00.26M 2015-10-13T18:01:29.847Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0790 19:04:00.45M 2015-10-13T18:01:30.047Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0793 19:04:00.65M 2015-10-13T18:01:30.252Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0791 19:04:00.85M 2015-10-13T18:01:30.457Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0784 19:04:01.07M 2015-10-13T18:01:30.657Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0774 19:04:01.27M 2015-10-13T18:01:30.870Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.774 1503.0770 19:04:01.47M 2015-10-13T18:01:31.067Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.774 1503.0770 19:04:01.67M 2015-10-13T18:01:31.267Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.779 1503.0817 19:04:01.87M 2015-10-13T18:01:31.467Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0823 19:04:02.09M 2015-10-13T18:01:31.674Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.779 1503.0833 19:04:02.29M 2015-10-13T18:01:31.877Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0814 19:04:02.48M 2015-10-13T18:01:32.077Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0809 19:04:02.69M 2015-10-13T18:01:32.282Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.777 1503.0818 19:04:02.88M 2015-10-13T18:01:32.482Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0828 19:04:03.10M 2015-10-13T18:01:32.687Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.784 1503.0884 19:04:03.30M 2015-10-13T18:01:32.907Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0901 19:04:03.50M 2015-10-13T18:01:33.093Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.544 34.788 1503.0925 19:04:03.72M 2015-10-13T18:01:33.297Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0923 19:04:03.90M 2015-10-13T18:01:33.497Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0928 19:04:04.12M 2015-10-13T18:01:33.702Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0876 19:04:04.32M 2015-10-13T18:01:33.907Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0895 19:04:04.51M 2015-10-13T18:01:34.107Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0903 19:04:04.71M 2015-10-13T18:01:34.320Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.542 34.786 1503.0913 19:04:04.91M 2015-10-13T18:01:34.517Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.543 34.787 1503.0925 19:04:05.13M 2015-10-13T18:01:34.717Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.543 34.787 1503.0927 19:04:05.33M 2015-10-13T18:01:34.922Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.544 34.788 1503.0935 19:04:05.53M 2015-10-13T18:01:35.123Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.544 34.788 1503.0934 19:04:05.73M 2015-10-13T18:01:35.327Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.545 34.789 1503.0941 19:04:05.93M 2015-10-13T18:01:35.532Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0891 19:04:06.15M 2015-10-13T18:01:35.732Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.784 1503.0905 19:04:06.35M 2015-10-13T18:01:35.937Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.541 34.784 1503.0923 19:04:06.55M 2015-10-13T18:01:36.142Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.542 34.785 1503.0927 19:04:06.75M 2015-10-13T18:01:36.342Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.779 1503.0873 19:04:06.95M 2015-10-13T18:01:36.542Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0861 19:04:07.16M 2015-10-13T18:01:36.747Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0845 19:04:07.36M 2015-10-13T18:01:36.954Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.778 1503.0831 19:04:07.56M 2015-10-13T18:01:37.153Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0815 19:04:07.76M 2015-10-13T18:01:37.372Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.776 1503.0798 19:04:07.96M 2015-10-13T18:01:37.557Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0850 19:04:08.19M 2015-10-13T18:01:37.762Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0848 19:04:08.37M 2015-10-13T18:01:37.967Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0842 19:04:08.57M 2015-10-13T18:01:38.167Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0829 19:04:08.77M 2015-10-13T18:01:38.372Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0820 19:04:08.97M 2015-10-13T18:01:38.572Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0817 19:04:09.19M 2015-10-13T18:01:38.778Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0818 19:04:09.39M 2015-10-13T18:01:38.977Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0817 19:04:09.59M 2015-10-13T18:01:39.182Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0804 19:04:09.79M 2015-10-13T18:01:39.382Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0792 19:04:10.01M 2015-10-13T18:01:39.596Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0778 19:04:10.20M 2015-10-13T18:01:39.793Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0764 19:04:10.41M 2015-10-13T18:01:39.997Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0790 19:04:10.60M 2015-10-13T18:01:40.202Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0797 19:04:10.80M 2015-10-13T18:01:40.402Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0787 19:04:11.02M 2015-10-13T18:01:40.602Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0789 19:04:11.22M 2015-10-13T18:01:40.807Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0793 19:04:11.42M 2015-10-13T18:01:41.012Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0800 19:04:11.62M 2015-10-13T18:01:41.217Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0803 19:04:11.82M 2015-10-13T18:01:41.417Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0815 19:04:12.04M 2015-10-13T18:01:41.622Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0819 19:04:12.24M 2015-10-13T18:01:41.843Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0818 19:04:12.44M 2015-10-13T18:01:42.023Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.779 1503.0830 19:04:12.65M 2015-10-13T18:01:42.228Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0842 19:04:12.83M 2015-10-13T18:01:42.433Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.536 34.781 1503.0857 19:04:13.05M 2015-10-13T18:01:42.633Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.538 34.781 1503.0881 19:04:13.25M 2015-10-13T18:01:42.837Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.539 34.782 1503.0897 19:04:13.45M 2015-10-13T18:01:43.043Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.539 34.783 1503.0900 19:04:13.65M 2015-10-13T18:01:43.270Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.541 34.784 1503.0914 19:04:13.85M 2015-10-13T18:01:43.448Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.545 34.788 1503.0962 19:04:14.07M 2015-10-13T18:01:43.648Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.544 34.788 1503.0958 19:04:14.27M 2015-10-13T18:01:43.853Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.544 34.787 1503.0946 19:04:14.46M 2015-10-13T18:01:44.058Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.543 34.786 1503.0935 19:04:14.66M 2015-10-13T18:01:44.258Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.542 34.786 1503.0924 19:04:14.86M 2015-10-13T18:01:44.470Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.542 34.786 1503.0927 19:04:15.08M 2015-10-13T18:01:44.667Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.786 1503.0924 19:04:15.28M 2015-10-13T18:01:44.868Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.785 1503.0920 19:04:15.48M 2015-10-13T18:01:45.073Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.542 34.786 1503.0920 19:04:15.68M 2015-10-13T18:01:45.278Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.786 1503.0914 19:04:15.88M 2015-10-13T18:01:45.478Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.542 34.786 1503.0913 19:04:16.10M 2015-10-13T18:01:45.683Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0912 19:04:16.30M 2015-10-13T18:01:45.883Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0907 19:04:16.50M 2015-10-13T18:01:46.088Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0908 19:04:16.69M 2015-10-13T18:01:46.308Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0900 19:04:16.89M 2015-10-13T18:01:46.493Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0903 19:04:17.13M 2015-10-13T18:01:46.698Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.540 34.784 1503.0906 19:04:17.31M 2015-10-13T18:01:46.903Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.541 34.785 1503.0908 19:04:17.51M 2015-10-13T18:01:47.103Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.542 34.786 1503.0930 19:04:17.71M 2015-10-13T18:01:47.303Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.543 34.786 1503.0930 19:04:17.91M 2015-10-13T18:01:47.508Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.782 1503.0875 19:04:18.12M 2015-10-13T18:01:47.708Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.783 1503.0887 19:04:18.33M 2015-10-13T18:01:47.913Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.784 1503.0895 19:04:18.52M 2015-10-13T18:01:48.118Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.783 1503.0892 19:04:18.72M 2015-10-13T18:01:48.323Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0884 19:04:18.92M 2015-10-13T18:01:48.523Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.538 34.782 1503.0872 19:04:19.14M 2015-10-13T18:01:48.728Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0859 19:04:19.34M 2015-10-13T18:01:48.928Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.780 1503.0846 19:04:19.54M 2015-10-13T18:01:49.133Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0834 19:04:19.74M 2015-10-13T18:01:49.333Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0831 19:04:19.94M 2015-10-13T18:01:49.538Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0828 19:04:20.16M 2015-10-13T18:01:49.743Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0825 19:04:20.35M 2015-10-13T18:01:49.943Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.781 1503.0847 19:04:20.56M 2015-10-13T18:01:50.148Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0863 19:04:20.75M 2015-10-13T18:01:50.350Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0872 19:04:20.95M 2015-10-13T18:01:50.553Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0880 19:04:21.17M 2015-10-13T18:01:50.773Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0880 19:04:21.37M 2015-10-13T18:01:50.963Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0874 19:04:21.59M 2015-10-13T18:01:51.163Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0812 19:04:21.77M 2015-10-13T18:01:51.368Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.531 34.776 1503.0801 19:04:21.97M 2015-10-13T18:01:51.568Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0797 19:04:22.19M 2015-10-13T18:01:51.773Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0807 19:04:22.39M 2015-10-13T18:01:51.978Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.777 1503.0806 19:04:22.58M 2015-10-13T18:01:52.178Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.777 1503.0800 19:04:22.78M 2015-10-13T18:01:52.383Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.532 34.777 1503.0796 19:04:23.00M 2015-10-13T18:01:52.583Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0813 19:04:23.20M 2015-10-13T18:01:52.790Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0825 19:04:23.40M 2015-10-13T18:01:52.988Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0825 19:04:23.60M 2015-10-13T18:01:53.193Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0825 19:04:23.80M 2015-10-13T18:01:53.394Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0829 19:04:24.02M 2015-10-13T18:01:53.630Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.537 34.782 1503.0834 19:04:24.21M 2015-10-13T18:01:53.803Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.538 34.783 1503.0839 19:04:24.42M 2015-10-13T18:01:54.003Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.537 34.782 1503.0839 19:04:24.62M 2015-10-13T18:01:54.208Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.538 34.783 1503.0841 19:04:24.81M 2015-10-13T18:01:54.430Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.784 1503.0840 19:04:25.03M 2015-10-13T18:01:54.613Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.781 1503.0807 19:04:25.23M 2015-10-13T18:01:54.818Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.535 34.781 1503.0801 19:04:25.43M 2015-10-13T18:01:55.018Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.782 1503.0800 19:04:25.63M 2015-10-13T18:01:55.238Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.781 1503.0802 19:04:25.83M 2015-10-13T18:01:55.428Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.781 1503.0797 19:04:26.06M 2015-10-13T18:01:55.633Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0789 19:04:26.24M 2015-10-13T18:01:55.833Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0785 19:04:26.45M 2015-10-13T18:01:56.034Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0770 19:04:26.64M 2015-10-13T18:01:56.238Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0758 19:04:26.84M 2015-10-13T18:01:56.443Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0765 19:04:27.06M 2015-10-13T18:01:56.643Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0758 19:04:27.26M 2015-10-13T18:01:56.848Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0757 19:04:27.46M 2015-10-13T18:01:57.053Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0760 19:04:27.66M 2015-10-13T18:01:57.258Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0726 19:04:27.86M 2015-10-13T18:01:57.470Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0731 19:04:28.08M 2015-10-13T18:01:57.658Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0734 19:04:28.27M 2015-10-13T18:01:57.858Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0734 19:04:28.47M 2015-10-13T18:01:58.068Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0730 19:04:28.67M 2015-10-13T18:01:58.268Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0753 19:04:28.87M 2015-10-13T18:01:58.476Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0760 19:04:29.09M 2015-10-13T18:01:58.680Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0771 19:04:29.29M 2015-10-13T18:01:58.878Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0776 19:04:29.49M 2015-10-13T18:01:59.083Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0779 19:04:29.69M 2015-10-13T18:01:59.283Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0801 19:04:29.89M 2015-10-13T18:01:59.488Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0822 19:04:30.11M 2015-10-13T18:01:59.708Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.775 1503.0791 19:04:30.31M 2015-10-13T18:01:59.893Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0784 19:04:30.52M