2015-10-13T18:00:00.103Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0723 19:02:30.71M 2015-10-13T18:00:00.308Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0731 19:02:30.91M 2015-10-13T18:00:00.508Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0743 19:02:31.13M 2015-10-13T18:00:00.718Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0695 19:02:31.32M 2015-10-13T18:00:00.918Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.522 34.769 1503.0642 19:02:31.53M 2015-10-13T18:00:01.118Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.768 1503.0626 19:02:31.72M 2015-10-13T18:00:01.323Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0648 19:02:31.92M 2015-10-13T18:00:01.550Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.771 1503.0654 19:02:32.14M 2015-10-13T18:00:01.728Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0657 19:02:32.34M 2015-10-13T18:00:01.933Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.772 1503.0662 19:02:32.54M 2015-10-13T18:00:02.138Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.525 34.773 1503.0657 19:02:32.74M 2015-10-13T18:00:02.338Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.526 34.774 1503.0656 19:02:32.94M 2015-10-13T18:00:02.538Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.526 34.774 1503.0664 19:02:33.16M 2015-10-13T18:00:02.743Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.527 34.775 1503.0684 19:02:33.35M 2015-10-13T18:00:02.948Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0688 19:02:33.55M 2015-10-13T18:00:03.153Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.527 34.774 1503.0692 19:02:33.75M 2015-10-13T18:00:03.354Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0698 19:02:33.95M 2015-10-13T18:00:03.579Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0707 19:02:34.17M 2015-10-13T18:00:03.758Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0806 19:02:34.39M 2015-10-13T18:00:03.963Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0825 19:02:34.57M 2015-10-13T18:00:04.168Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.784 1503.0845 19:02:34.77M 2015-10-13T18:00:04.368Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.784 1503.0850 19:02:34.97M 2015-10-13T18:00:04.568Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0857 19:02:35.19M 2015-10-13T18:00:04.778Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0861 19:02:35.38M 2015-10-13T18:00:04.978Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0869 19:02:35.58M 2015-10-13T18:00:05.183Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.785 1503.0883 19:02:35.78M 2015-10-13T18:00:05.383Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0876 19:02:36.00M 2015-10-13T18:00:05.588Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0878 19:02:36.20M 2015-10-13T18:00:05.788Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0872 19:02:36.40M 2015-10-13T18:00:05.994Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.784 1503.0873 19:02:36.60M 2015-10-13T18:00:06.198Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.784 1503.0870 19:02:36.80M 2015-10-13T18:00:06.403Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.539 34.784 1503.0870 19:02:37.02M 2015-10-13T18:00:06.630Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0867 19:02:37.22M 2015-10-13T18:00:06.803Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0862 19:02:37.41M 2015-10-13T18:00:07.013Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0851 19:02:37.61M 2015-10-13T18:00:07.213Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0845 19:02:37.81M 2015-10-13T18:00:07.418Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0836 19:02:38.03M 2015-10-13T18:00:07.618Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.782 1503.0829 19:02:38.23M 2015-10-13T18:00:07.823Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0835 19:02:38.43M 2015-10-13T18:00:08.044Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0837 19:02:38.63M 2015-10-13T18:00:08.228Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0839 19:02:38.85M 2015-10-13T18:00:08.429Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0844 19:02:39.05M 2015-10-13T18:00:08.634Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.781 1503.0842 19:02:39.24M 2015-10-13T18:00:08.834Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0841 19:02:39.44M 2015-10-13T18:00:09.039Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0828 19:02:39.64M 2015-10-13T18:00:09.244Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0825 19:02:39.84M 2015-10-13T18:00:09.444Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0815 19:02:40.06M 2015-10-13T18:00:09.648Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0815 19:02:40.26M 2015-10-13T18:00:09.849Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.777 1503.0813 19:02:40.46M 2015-10-13T18:00:10.053Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.777 1503.0818 19:02:40.66M 2015-10-13T18:00:10.259Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0823 19:02:40.86M 2015-10-13T18:00:10.470Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0825 19:02:41.08M 2015-10-13T18:00:10.663Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0814 19:02:41.28M 2015-10-13T18:00:10.869Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0808 19:02:41.47M 2015-10-13T18:00:11.069Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0795 19:02:41.67M 2015-10-13T18:00:11.274Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0787 19:02:41.87M 2015-10-13T18:00:11.474Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0779 19:02:42.09M 2015-10-13T18:00:11.679Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0771 19:02:42.29M 2015-10-13T18:00:11.884Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0774 19:02:42.49M 2015-10-13T18:00:12.084Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 19:02:42.69M 2015-10-13T18:00:12.289Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.774 1503.0782 19:02:42.89M 2015-10-13T18:00:12.509Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0782 19:02:43.11M 2015-10-13T18:00:12.694Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 19:02:43.32M 2015-10-13T18:00:12.894Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0785 19:02:43.50M 2015-10-13T18:00:13.099Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.774 1503.0789 19:02:43.70M 2015-10-13T18:00:13.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0789 19:02:43.90M 2015-10-13T18:00:13.510Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0782 19:02:44.12M 2015-10-13T18:00:13.709Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0785 19:02:44.32M 2015-10-13T18:00:13.909Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.774 1503.0781 19:02:44.52M 2015-10-13T18:00:14.114Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0779 19:02:44.72M 2015-10-13T18:00:14.319Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.773 1503.0774 19:02:44.92M 2015-10-13T18:00:14.550Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0764 19:02:45.14M 2015-10-13T18:00:14.724Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0745 19:02:45.34M 2015-10-13T18:00:14.929Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.778 1503.0833 19:02:45.53M 2015-10-13T18:00:15.129Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0845 19:02:45.73M 2015-10-13T18:00:15.334Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.779 1503.0846 19:02:45.93M 2015-10-13T18:00:15.534Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.780 1503.0848 19:02:46.15M 2015-10-13T18:00:15.739Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0814 19:02:46.35M 2015-10-13T18:00:15.944Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0807 19:02:46.55M 2015-10-13T18:00:16.144Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0725 19:02:46.75M 2015-10-13T18:00:16.349Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0710 19:02:46.95M 2015-10-13T18:00:16.549Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0698 19:02:47.17M 2015-10-13T18:00:16.754Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0690 19:02:47.36M 2015-10-13T18:00:16.974Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.767 1503.0673 19:02:47.56M 2015-10-13T18:00:17.159Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0658 19:02:47.78M 2015-10-13T18:00:17.390Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0645 19:02:47.96M 2015-10-13T18:00:17.569Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0648 19:02:48.18M 2015-10-13T18:00:17.769Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0649 19:02:48.38M 2015-10-13T18:00:17.974Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0651 19:02:48.58M 2015-10-13T18:00:18.174Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0669 19:02:48.78M 2015-10-13T18:00:18.379Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0688 19:02:49.98M 2015-10-13T18:00:18.579Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0702 19:02:49.20M 2015-10-13T18:00:18.784Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0721 19:02:49.39M 2015-10-13T18:00:18.989Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0731 19:02:49.59M 2015-10-13T18:00:19.189Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0736 19:02:49.79M 2015-10-13T18:00:19.394Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0741 19:02:50.01M 2015-10-13T18:00:19.599Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0754 19:02:50.21M 2015-10-13T18:00:19.799Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0774 19:02:50.41M 2015-10-13T18:00:20.004Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0790 19:02:50.61M 2015-10-13T18:00:20.204Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0793 19:02:50.81M 2015-10-13T18:00:20.409Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0789 19:02:51.03M 2015-10-13T18:00:20.614Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0787 19:02:51.23M 2015-10-13T18:00:20.814Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0781 19:02:51.42M 2015-10-13T18:00:21.019Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0769 19:02:51.62M 2015-10-13T18:00:21.219Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0757 19:02:51.82M 2015-10-13T18:00:21.439Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0737 19:02:52.04M 2015-10-13T18:00:21.629Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0713 19:02:52.25M 2015-10-13T18:00:21.829Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0701 19:02:52.44M 2015-10-13T18:00:22.034Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0697 19:02:52.64M 2015-10-13T18:00:22.234Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0701 19:02:52.84M 2015-10-13T18:00:22.439Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0710 19:02:53.06M 2015-10-13T18:00:22.646Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0707 19:02:53.26M 2015-10-13T18:00:22.844Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0769 19:02:53.45M 2015-10-13T18:00:23.049Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0781 19:02:53.65M 2015-10-13T18:00:23.249Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0824 19:02:53.85M 2015-10-13T18:00:23.454Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.541 34.785 1503.0894 19:02:54.07M 2015-10-13T18:00:23.659Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.541 34.785 1503.0902 19:02:54.27M 2015-10-13T18:00:23.860Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.541 34.785 1503.0901 19:02:54.47M 2015-10-13T18:00:24.064Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0906 19:02:54.67M 2015-10-13T18:00:24.269Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.540 34.784 1503.0895 19:02:54.87M 2015-10-13T18:00:24.469Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.540 34.784 1503.0895 19:02:55.09M 2015-10-13T18:00:24.674Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.540 34.784 1503.0886 19:02:55.28M 2015-10-13T18:00:24.874Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0846 19:02:55.49M 2015-10-13T18:00:25.074Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0835 19:02:55.68M 2015-10-13T18:00:25.284Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0835 19:02:55.88M 2015-10-13T18:00:25.484Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0841 19:02:56.10M 2015-10-13T18:00:25.689Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0848 19:02:56.30M 2015-10-13T18:00:25.904Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.781 1503.0872 19:02:56.50M 2015-10-13T18:00:26.094Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.538 34.782 1503.0879 19:02:56.71M 2015-10-13T18:00:26.299Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.784 1503.0889 19:02:56.90M 2015-10-13T18:00:26.510Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0867 19:02:57.12M 2015-10-13T18:00:26.704Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0854 19:02:57.31M 2015-10-13T18:00:26.904Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.782 1503.0867 19:02:57.51M 2015-10-13T18:00:27.109Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0867 19:02:57.71M 2015-10-13T18:00:27.314Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.539 34.783 1503.0872 19:02:57.91M 2015-10-13T18:00:27.514Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0872 19:02:58.13M 2015-10-13T18:00:27.719Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0872 19:02:58.33M 2015-10-13T18:00:27.919Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.540 34.785 1503.0874 19:02:58.53M 2015-10-13T18:00:28.124Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.541 34.786 1503.0878 19:02:58.72M 2015-10-13T18:00:28.329Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.541 34.786 1503.0885 19:02:58.93M 2015-10-13T18:00:28.529Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0876 19:02:59.15M 2015-10-13T18:00:28.734Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.784 1503.0876 19:02:59.35M 2015-10-13T18:00:28.930Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0874 19:02:59.54M 2015-10-13T18:00:29.139Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.784 1503.0879 19:02:59.74M 2015-10-13T18:00:29.344Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0817 19:02:59.94M 2015-10-13T18:00:29.544Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 19:03:00.16M 2015-10-13T18:00:29.749Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0797 19:03:00.36M 2015-10-13T18:00:29.949Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0798 19:03:00.56M 2015-10-13T18:00:30.154Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0807 19:03:00.75M 2015-10-13T18:00:30.374Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.778 1503.0814 19:03:00.96M 2015-10-13T18:00:30.589Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0770 19:03:01.19M 2015-10-13T18:00:30.759Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0769 19:03:01.37M 2015-10-13T18:00:30.969Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0780 19:03:01.57M 2015-10-13T18:00:31.169Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0784 19:03:01.77M 2015-10-13T18:00:31.374Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0800 19:03:01.97M 2015-10-13T18:00:31.574Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.772 1503.0791 19:03:02.19M 2015-10-13T18:00:31.779Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0797 19:03:02.39M 2015-10-13T18:00:31.984Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0817 19:03:02.59M 2015-10-13T18:00:32.184Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0811 19:03:02.79M 2015-10-13T18:00:32.384Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0819 19:03:03.00M 2015-10-13T18:00:32.595Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0825 19:03:03.20M 2015-10-13T18:00:32.789Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0779 19:03:03.41M 2015-10-13T18:00:32.995Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 19:03:03.60M 2015-10-13T18:00:33.200Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0707 19:03:03.80M 2015-10-13T18:00:33.405Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0706 19:03:04.02M 2015-10-13T18:00:33.610Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 19:03:04.22M 2015-10-13T18:00:33.810Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0690 19:03:04.42M 2015-10-13T18:00:34.010Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0697 19:03:04.62M 2015-10-13T18:00:34.215Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.771 1503.0699 19:03:04.82M 2015-10-13T18:00:34.420Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0709 19:03:05.04M 2015-10-13T18:00:34.620Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0713 19:03:05.23M 2015-10-13T18:00:34.840Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0731 19:03:05.43M 2015-10-13T18:00:35.030Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.529 34.775 1503.0743 19:03:05.65M 2015-10-13T18:00:35.230Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.533 34.778 1503.0787 19:03:05.83M 2015-10-13T18:00:35.435Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.533 34.778 1503.0795 19:03:06.05M 2015-10-13T18:00:35.635Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.777 1503.0797 19:03:06.25M 2015-10-13T18:00:35.840Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0793 19:03:06.45M 2015-10-13T18:00:36.040Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.536 34.781 1503.0845 19:03:06.65M 2015-10-13T18:00:36.245Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.782 1503.0862 19:03:06.85M 2015-10-13T18:00:36.458Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.539 34.783 1503.0878 19:03:07.06M 2015-10-13T18:00:36.651Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.540 34.784 1503.0889 19:03:07.26M 2015-10-13T18:00:36.870Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.541 34.785 1503.0900 19:03:07.46M 2015-10-13T18:00:37.055Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.786 1503.0905 19:03:07.66M 2015-10-13T18:00:37.260Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.543 34.787 1503.0906 19:03:07.86M 2015-10-13T18:00:37.465Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.544 34.788 1503.0923 19:03:08.08M 2015-10-13T18:00:37.665Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.544 34.788 1503.0927 19:03:08.28M 2015-10-13T18:00:37.870Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.543 34.787 1503.0914 19:03:08.48M 2015-10-13T18:00:38.070Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.786 1503.0901 19:03:08.68M 2015-10-13T18:00:38.275Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.540 34.785 1503.0894 19:03:08.87M 2015-10-13T18:00:38.480Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.539 34.784 1503.0867 19:03:09.09M 2015-10-13T18:00:38.680Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0844 19:03:09.29M 2015-10-13T18:00:38.885Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.783 1503.0828 19:03:09.49M 2015-10-13T18:00:39.090Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0812 19:03:09.69M 2015-10-13T18:00:39.310Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0796 19:03:09.89M 2015-10-13T18:00:39.495Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0768 19:03:10.13M 2015-10-13T18:00:39.695Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0789 19:03:10.31M 2015-10-13T18:00:39.900Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0807 19:03:10.51M 2015-10-13T18:00:40.105Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0823 19:03:10.71M 2015-10-13T18:00:40.305Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0803 19:03:10.91M 2015-10-13T18:00:40.510Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0791 19:03:11.13M 2015-10-13T18:00:40.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 19:03:11.33M 2015-10-13T18:00:40.920Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0779 19:03:11.52M 2015-10-13T18:00:41.120Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0771 19:03:11.72M 2015-10-13T18:00:41.320Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0767 19:03:11.92M 2015-10-13T18:00:41.529Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0740 19:03:12.14M 2015-10-13T18:00:41.725Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0751 19:03:12.34M 2015-10-13T18:00:41.930Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0756 19:03:12.54M 2015-10-13T18:00:42.135Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0763 19:03:12.74M 2015-10-13T18:00:42.335Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.772 1503.0771 19:03:12.94M 2015-10-13T18:00:42.540Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0764 19:03:13.15M 2015-10-13T18:00:42.745Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0754 19:03:13.35M 2015-10-13T18:00:42.945Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0742 19:03:13.55M 2015-10-13T18:00:43.145Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0742 19:03:13.75M 2015-10-13T18:00:43.350Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.528 34.771 1503.0808 19:03:13.95M 2015-10-13T18:00:43.556Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0819 19:03:14.17M 2015-10-13T18:00:43.775Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.532 34.775 1503.0853 19:03:14.37M 2015-10-13T18:00:43.960Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.531 34.774 1503.0847 19:03:14.58M 2015-10-13T18:00:44.165Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.531 34.774 1503.0847 19:03:14.77M 2015-10-13T18:00:44.370Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0846 19:03:14.97M 2015-10-13T18:00:44.570Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0851 19:03:15.19M 2015-10-13T18:00:44.770Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.532 34.774 1503.0869 19:03:15.38M 2015-10-13T18:00:44.975Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.533 34.775 1503.0876 19:03:15.58M 2015-10-13T18:00:45.180Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.534 34.776 1503.0878 19:03:15.78M 2015-10-13T18:00:45.380Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.535 34.778 1503.0891 19:03:16.00M 2015-10-13T18:00:45.585Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.537 34.780 1503.0902 19:03:16.20M 2015-10-13T18:00:45.790Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.544 34.786 1503.0972 19:03:16.40M 2015-10-13T18:00:45.990Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.544 34.786 1503.0975 19:03:16.60M 2015-10-13T18:00:46.195Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.787 1503.0961 19:03:16.80M 2015-10-13T18:00:46.395Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.544 34.787 1503.0950 19:03:17.01M 2015-10-13T18:00:46.600Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.543 34.787 1503.0945 19:03:17.21M 2015-10-13T18:00:46.800Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.786 1503.0929 19:03:17.41M 2015-10-13T18:00:47.010Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.541 34.784 1503.0916 19:03:17.61M 2015-10-13T18:00:47.210Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.783 1503.0887 19:03:17.81M 2015-10-13T18:00:47.410Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.782 1503.0872 19:03:18.03M 2015-10-13T18:00:47.615Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0867 19:03:18.23M 2015-10-13T18:00:47.820Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0851 19:03:18.43M 2015-10-13T18:00:48.020Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0840 19:03:18.63M 2015-10-13T18:00:48.240Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0752 19:03:18.83M 2015-10-13T18:00:48.425Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.777 1503.0778 19:03:19.06M 2015-10-13T18:00:48.630Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0787 19:03:19.24M 2015-10-13T18:00:48.835Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0779 19:03:19.44M 2015-10-13T18:00:49.035Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0785 19:03:19.64M 2015-10-13T18:00:49.235Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0790 19:03:19.84M 2015-10-13T18:00:49.440Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0796 19:03:20.06M 2015-10-13T18:00:49.645Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0803 19:03:20.26M 2015-10-13T18:00:49.845Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0804 19:03:20.46M 2015-10-13T18:00:50.050Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0790 19:03:20.66M 2015-10-13T18:00:50.255Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0781 19:03:20.86M 2015-10-13T18:00:50.455Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0776 19:03:21.07M 2015-10-13T18:00:50.660Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0771 19:03:21.27M 2015-10-13T18:00:50.865Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0764 19:03:21.47M 2015-10-13T18:00:51.065Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0770 19:03:21.67M 2015-10-13T18:00:51.270Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0769 19:03:21.87M 2015-10-13T18:00:51.470Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0740 19:03:22.09M 2015-10-13T18:00:51.675Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 19:03:22.29M 2015-10-13T18:00:51.875Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0743 19:03:22.49M 2015-10-13T18:00:52.080Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0747 19:03:22.69M 2015-10-13T18:00:52.285Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0752 19:03:22.88M 2015-10-13T18:00:52.485Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.775 1503.0750 19:03:23.11M 2015-10-13T18:00:52.705Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0747 19:03:23.30M 2015-10-13T18:00:52.895Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0754 19:03:23.52M 2015-10-13T18:00:53.095Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0758 19:03:23.70M 2015-10-13T18:00:53.301Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0763 19:03:23.90M 2015-10-13T18:00:53.501Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0762 19:03:24.12M 2015-10-13T18:00:53.705Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.773 1503.0764 19:03:24.32M 2015-10-13T18:00:53.911Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0767 19:03:24.52M 2015-10-13T18:00:54.110Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.773 1503.0768 19:03:24.72M 2015-10-13T18:00:54.315Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.773 1503.0760 19:03:24.91M 2015-10-13T18:00:54.520Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.776 1503.0796 19:03:25.13M 2015-10-13T18:00:54.720Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0798 19:03:25.33M 2015-10-13T18:00:54.925Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0800 19:03:25.53M 2015-10-13T18:00:55.125Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.777 1503.0811 19:03:25.73M 2015-10-13T18:00:55.331Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 19:03:25.93M 2015-10-13T18:00:55.531Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.777 1503.0813 19:03:26.15M 2015-10-13T18:00:55.736Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0818 19:03:26.35M 2015-10-13T18:00:55.940Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0829 19:03:26.55M 2015-10-13T18:00:56.146Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0758 19:03:26.75M 2015-10-13T18:00:56.346Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0760 19:03:26.95M 2015-10-13T18:00:56.546Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0751 19:03:27.16M 2015-10-13T18:00:56.750Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0743 19:03:27.36M 2015-10-13T18:00:56.950Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0746 19:03:27.56M 2015-10-13T18:00:57.171Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0841 19:03:27.76M 2015-10-13T18:00:57.361Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0854 19:03:27.97M 2015-10-13T18:00:57.566Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0873 19:03:28.18M 2015-10-13T18:00:57.766Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.777 1503.0848 19:03:28.38M 2015-10-13T18:00:57.966Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0834 19:03:28.58M 2015-10-13T18:00:58.171Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0833 19:03:28.77M 2015-10-13T18:00:58.376Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.539 34.783 1503.0889 19:03:29.98M 2015-10-13T18:00:58.576Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.539 34.783 1503.0885 19:03:29.19M 2015-10-13T18:00:58.781Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0878 19:03:29.39M 2015-10-13T18:00:58.986Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0872 19:03:29.59M 2015-10-13T18:00:59.186Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0863 19:03:29.79M 2015-10-13T18:00:59.391Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0840 19:03:30.01M 2015-10-13T18:00:59.596Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 19:03:30.21M 2015-10-13T18:00:59.796Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0802 19:03:30.41M 2015-10-13T18:00:59.996Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0792 19:03:30.61M