2015-10-13T17:59:00.010Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0687 19:01:30.61M 2015-10-13T17:59:00.216Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0684 19:01:30.81M 2015-10-13T17:59:00.416Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0691 19:01:31.03M 2015-10-13T17:59:00.621Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0704 19:01:31.23M 2015-10-13T17:59:00.821Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0723 19:01:31.43M 2015-10-13T17:59:01.041Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0725 19:01:31.63M 2015-10-13T17:59:01.226Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0728 19:01:31.84M 2015-10-13T17:59:01.431Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0726 19:01:32.04M 2015-10-13T17:59:01.636Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 19:01:32.24M 2015-10-13T17:59:01.836Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0747 19:01:32.44M 2015-10-13T17:59:02.041Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0753 19:01:32.64M 2015-10-13T17:59:02.246Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0751 19:01:32.84M 2015-10-13T17:59:02.446Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0754 19:01:33.06M 2015-10-13T17:59:02.651Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0745 19:01:33.26M 2015-10-13T17:59:02.851Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0742 19:01:33.46M 2015-10-13T17:59:03.056Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0734 19:01:33.66M 2015-10-13T17:59:03.256Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0723 19:01:33.85M 2015-10-13T17:59:03.461Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0713 19:01:34.07M 2015-10-13T17:59:03.661Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0702 19:01:34.27M 2015-10-13T17:59:03.866Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0690 19:01:34.47M 2015-10-13T17:59:04.066Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0673 19:01:34.67M 2015-10-13T17:59:04.302Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0668 19:01:34.87M 2015-10-13T17:59:04.476Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0659 19:01:35.09M 2015-10-13T17:59:04.681Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0739 19:01:35.29M 2015-10-13T17:59:04.881Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0725 19:01:35.49M 2015-10-13T17:59:05.086Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.772 1503.0771 19:01:35.69M 2015-10-13T17:59:05.286Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0756 19:01:35.89M 2015-10-13T17:59:05.506Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0737 19:01:36.10M 2015-10-13T17:59:05.696Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0719 19:01:36.32M 2015-10-13T17:59:05.901Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0702 19:01:36.50M 2015-10-13T17:59:06.101Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0676 19:01:36.70M 2015-10-13T17:59:06.306Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0699 19:01:36.90M 2015-10-13T17:59:06.506Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0706 19:01:37.12M 2015-10-13T17:59:06.711Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0707 19:01:37.32M 2015-10-13T17:59:06.911Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 19:01:37.52M 2015-10-13T17:59:07.116Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0720 19:01:37.72M 2015-10-13T17:59:07.316Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0721 19:01:37.91M 2015-10-13T17:59:07.521Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0720 19:01:38.13M 2015-10-13T17:59:07.726Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0730 19:01:38.33M 2015-10-13T17:59:07.931Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0736 19:01:38.53M 2015-10-13T17:59:08.131Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0730 19:01:38.73M 2015-10-13T17:59:08.336Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0715 19:01:38.93M 2015-10-13T17:59:08.536Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.518 34.764 1503.0620 19:01:39.15M 2015-10-13T17:59:08.741Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.517 34.764 1503.0602 19:01:39.35M 2015-10-13T17:59:08.941Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.516 34.763 1503.0585 19:01:39.55M 2015-10-13T17:59:09.146Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.515 34.763 1503.0568 19:01:39.75M 2015-10-13T17:59:09.354Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.520 34.767 1503.0610 19:01:39.95M 2015-10-13T17:59:09.556Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.520 34.768 1503.0614 19:01:40.16M 2015-10-13T17:59:09.751Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.771 1503.0651 19:01:40.36M 2015-10-13T17:59:09.976Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0665 19:01:40.56M 2015-10-13T17:59:10.161Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0673 19:01:40.78M 2015-10-13T17:59:10.361Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0681 19:01:40.96M 2015-10-13T17:59:10.566Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0693 19:01:41.18M 2015-10-13T17:59:10.771Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0709 19:01:41.38M 2015-10-13T17:59:10.976Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0712 19:01:41.58M 2015-10-13T17:59:11.176Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0720 19:01:41.78M 2015-10-13T17:59:11.376Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0720 19:01:41.97M 2015-10-13T17:59:11.581Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.531 34.778 1503.0718 19:01:42.19M 2015-10-13T17:59:11.786Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0723 19:01:42.39M 2015-10-13T17:59:11.994Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0737 19:01:42.59M 2015-10-13T17:59:12.193Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.778 1503.0736 19:01:42.79M 2015-10-13T17:59:12.396Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0787 19:01:43.01M 2015-10-13T17:59:12.596Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0746 19:01:43.21M 2015-10-13T17:59:12.803Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.772 1503.0762 19:01:43.41M 2015-10-13T17:59:13.001Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0752 19:01:43.61M 2015-10-13T17:59:13.206Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0743 19:01:43.81M 2015-10-13T17:59:13.406Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0728 19:01:44.02M 2015-10-13T17:59:13.611Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0721 19:01:44.22M 2015-10-13T17:59:13.816Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0710 19:01:44.42M 2015-10-13T17:59:14.021Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0690 19:01:44.62M 2015-10-13T17:59:14.221Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0636 19:01:44.82M 2015-10-13T17:59:14.441Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0692 19:01:45.04M 2015-10-13T17:59:14.626Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 19:01:45.26M 2015-10-13T17:59:14.833Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0699 19:01:45.44M 2015-10-13T17:59:15.036Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0702 19:01:45.64M 2015-10-13T17:59:15.236Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0701 19:01:45.84M 2015-10-13T17:59:15.442Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0713 19:01:46.05M 2015-10-13T17:59:15.646Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0719 19:01:46.25M 2015-10-13T17:59:15.846Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.774 1503.0725 19:01:46.45M 2015-10-13T17:59:16.046Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0724 19:01:46.65M 2015-10-13T17:59:16.251Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0723 19:01:46.85M 2015-10-13T17:59:16.456Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0723 19:01:47.07M 2015-10-13T17:59:16.670Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.775 1503.0729 19:01:47.27M 2015-10-13T17:59:16.861Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0725 19:01:47.47M 2015-10-13T17:59:17.066Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0730 19:01:47.66M 2015-10-13T17:59:17.266Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0671 19:01:47.86M 2015-10-13T17:59:17.473Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0667 19:01:48.08M 2015-10-13T17:59:17.676Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0664 19:01:48.28M 2015-10-13T17:59:17.876Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0660 19:01:48.48M 2015-10-13T17:59:18.081Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0658 19:01:48.68M 2015-10-13T17:59:18.286Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0660 19:01:48.88M 2015-10-13T17:59:18.481Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0654 19:01:49.10M 2015-10-13T17:59:18.686Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0648 19:01:49.30M 2015-10-13T17:59:18.913Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.769 1503.0653 19:01:49.50M 2015-10-13T17:59:19.096Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0663 19:01:49.71M 2015-10-13T17:59:19.296Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0667 19:01:49.90M 2015-10-13T17:59:19.501Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0674 19:01:50.11M 2015-10-13T17:59:19.706Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0686 19:01:50.31M 2015-10-13T17:59:19.906Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0710 19:01:50.51M 2015-10-13T17:59:20.113Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0719 19:01:50.71M 2015-10-13T17:59:20.311Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0719 19:01:50.91M 2015-10-13T17:59:20.516Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.768 1503.0718 19:01:51.13M 2015-10-13T17:59:20.716Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0719 19:01:51.33M 2015-10-13T17:59:20.921Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0718 19:01:51.53M 2015-10-13T17:59:21.126Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0710 19:01:51.72M 2015-10-13T17:59:21.329Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0703 19:01:51.92M 2015-10-13T17:59:21.531Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0707 19:01:52.14M 2015-10-13T17:59:21.736Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.521 34.766 1503.0709 19:01:52.34M 2015-10-13T17:59:21.936Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.521 34.766 1503.0706 19:01:52.54M 2015-10-13T17:59:22.136Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0687 19:01:52.74M 2015-10-13T17:59:22.341Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0681 19:01:52.94M 2015-10-13T17:59:22.547Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0674 19:01:53.16M 2015-10-13T17:59:22.752Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0658 19:01:53.36M 2015-10-13T17:59:22.951Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.520 34.766 1503.0642 19:01:53.56M 2015-10-13T17:59:23.162Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0640 19:01:53.75M 2015-10-13T17:59:23.377Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0642 19:01:53.95M 2015-10-13T17:59:23.562Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0646 19:01:54.19M 2015-10-13T17:59:23.767Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0646 19:01:54.37M 2015-10-13T17:59:23.967Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0651 19:01:54.57M 2015-10-13T17:59:24.172Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.768 1503.0647 19:01:54.77M 2015-10-13T17:59:24.376Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0642 19:01:54.97M 2015-10-13T17:59:24.577Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0649 19:01:55.19M 2015-10-13T17:59:24.777Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.522 34.769 1503.0653 19:01:55.39M 2015-10-13T17:59:24.982Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0654 19:01:55.59M 2015-10-13T17:59:25.187Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0662 19:01:55.79M 2015-10-13T17:59:25.387Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0662 19:01:56.01M 2015-10-13T17:59:25.592Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0671 19:01:56.20M 2015-10-13T17:59:25.794Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0674 19:01:56.40M 2015-10-13T17:59:25.997Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0685 19:01:56.60M 2015-10-13T17:59:26.197Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0688 19:01:56.80M 2015-10-13T17:59:26.402Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0701 19:01:57.02M 2015-10-13T17:59:26.607Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0707 19:01:57.22M 2015-10-13T17:59:26.812Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0709 19:01:57.42M 2015-10-13T17:59:27.007Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0719 19:01:57.62M 2015-10-13T17:59:27.212Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0730 19:01:57.81M 2015-10-13T17:59:27.430Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0740 19:01:58.03M 2015-10-13T17:59:27.630Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0745 19:01:58.23M 2015-10-13T17:59:27.842Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0739 19:01:58.43M 2015-10-13T17:59:28.027Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0736 19:01:58.65M 2015-10-13T17:59:28.232Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0735 19:01:58.83M 2015-10-13T17:59:28.437Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0735 19:01:59.05M 2015-10-13T17:59:28.637Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.527 34.773 1503.0717 19:01:59.25M 2015-10-13T17:59:28.837Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0724 19:01:59.45M 2015-10-13T17:59:29.042Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0725 19:01:59.64M 2015-10-13T17:59:29.247Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0718 19:01:59.84M 2015-10-13T17:59:29.452Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0707 19:02:00.06M 2015-10-13T17:59:29.652Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0698 19:02:00.26M 2015-10-13T17:59:29.857Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0697 19:02:00.46M 2015-10-13T17:59:30.057Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0695 19:02:00.66M 2015-10-13T17:59:30.262Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.772 1503.0687 19:02:00.86M 2015-10-13T17:59:30.462Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.771 1503.0684 19:02:01.08M 2015-10-13T17:59:30.667Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0687 19:02:01.28M 2015-10-13T17:59:30.867Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0699 19:02:01.48M 2015-10-13T17:59:31.074Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0709 19:02:01.67M 2015-10-13T17:59:31.277Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0706 19:02:01.87M 2015-10-13T17:59:31.477Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0709 19:02:02.09M 2015-10-13T17:59:31.682Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0721 19:02:02.29M 2015-10-13T17:59:31.888Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0729 19:02:02.49M 2015-10-13T17:59:32.087Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0736 19:02:02.69M 2015-10-13T17:59:32.307Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0741 19:02:02.89M 2015-10-13T17:59:32.497Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0753 19:02:03.12M 2015-10-13T17:59:32.710Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0752 19:02:03.31M 2015-10-13T17:59:32.902Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0752 19:02:03.51M 2015-10-13T17:59:33.102Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0743 19:02:03.71M 2015-10-13T17:59:33.307Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0728 19:02:03.90M 2015-10-13T17:59:33.512Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.769 1503.0715 19:02:04.12M 2015-10-13T17:59:33.713Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0723 19:02:04.32M 2015-10-13T17:59:33.913Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0729 19:02:04.52M 2015-10-13T17:59:34.122Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0737 19:02:04.72M 2015-10-13T17:59:34.322Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 19:02:04.92M 2015-10-13T17:59:34.527Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0731 19:02:05.14M 2015-10-13T17:59:34.727Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0718 19:02:05.34M 2015-10-13T17:59:34.933Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0725 19:02:05.54M 2015-10-13T17:59:35.137Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0720 19:02:05.74M 2015-10-13T17:59:35.332Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0798 19:02:05.94M 2015-10-13T17:59:35.542Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0798 19:02:06.15M 2015-10-13T17:59:35.742Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0801 19:02:06.35M 2015-10-13T17:59:35.942Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0803 19:02:06.55M 2015-10-13T17:59:36.147Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0813 19:02:06.75M 2015-10-13T17:59:36.354Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0822 19:02:06.95M 2015-10-13T17:59:36.557Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0814 19:02:07.17M 2015-10-13T17:59:36.777Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0815 19:02:07.37M 2015-10-13T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0804 19:02:07.58M 2015-10-13T17:59:37.162Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0791 19:02:07.77M 2015-10-13T17:59:37.367Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0784 19:02:07.96M 2015-10-13T17:59:37.572Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0779 19:02:08.18M 2015-10-13T17:59:37.777Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0764 19:02:08.38M 2015-10-13T17:59:37.977Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0760 19:02:08.58M 2015-10-13T17:59:38.190Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0762 19:02:08.78M 2015-10-13T17:59:38.382Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0696 19:02:09.00M 2015-10-13T17:59:38.582Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0690 19:02:09.20M 2015-10-13T17:59:38.787Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0679 19:02:09.40M 2015-10-13T17:59:38.994Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.520 34.766 1503.0667 19:02:09.59M 2015-10-13T17:59:39.193Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0660 19:02:09.80M 2015-10-13T17:59:39.397Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0665 19:02:10.01M 2015-10-13T17:59:39.602Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0668 19:02:10.21M 2015-10-13T17:59:39.802Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0659 19:02:10.41M 2015-10-13T17:59:40.007Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0658 19:02:10.61M 2015-10-13T17:59:40.207Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0660 19:02:10.81M 2015-10-13T17:59:40.412Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0656 19:02:11.03M 2015-10-13T17:59:40.617Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.519 34.765 1503.0654 19:02:11.23M 2015-10-13T17:59:40.817Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.518 34.764 1503.0647 19:02:11.43M 2015-10-13T17:59:41.022Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0646 19:02:11.63M 2015-10-13T17:59:41.237Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0640 19:02:11.82M 2015-10-13T17:59:41.427Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.764 1503.0635 19:02:12.06M 2015-10-13T17:59:41.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.764 1503.0634 19:02:12.24M 2015-10-13T17:59:41.833Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.518 34.764 1503.0646 19:02:12.44M 2015-10-13T17:59:42.037Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0662 19:02:12.64M 2015-10-13T17:59:42.242Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0660 19:02:12.84M 2015-10-13T17:59:42.443Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0660 19:02:13.06M 2015-10-13T17:59:42.647Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0649 19:02:13.26M 2015-10-13T17:59:42.852Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.763 1503.0646 19:02:13.46M 2015-10-13T17:59:43.052Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0662 19:02:13.66M 2015-10-13T17:59:43.253Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.519 34.764 1503.0669 19:02:13.85M 2015-10-13T17:59:43.457Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0675 19:02:14.07M 2015-10-13T17:59:43.662Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0677 19:02:14.27M 2015-10-13T17:59:43.868Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.766 1503.0680 19:02:14.47M 2015-10-13T17:59:44.062Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0682 19:02:14.67M 2015-10-13T17:59:44.274Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.766 1503.0682 19:02:14.87M 2015-10-13T17:59:44.472Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.522 34.767 1503.0675 19:02:15.09M 2015-10-13T17:59:44.677Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.767 1503.0662 19:02:15.29M 2015-10-13T17:59:44.877Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.525 34.771 1503.0692 19:02:15.49M 2015-10-13T17:59:45.082Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.536 34.781 1503.0803 19:02:15.68M 2015-10-13T17:59:45.287Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0804 19:02:15.88M 2015-10-13T17:59:45.487Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0803 19:02:16.10M 2015-10-13T17:59:45.708Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.785 1503.0836 19:02:16.30M 2015-10-13T17:59:45.897Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.784 1503.0833 19:02:16.52M 2015-10-13T17:59:46.097Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.538 34.783 1503.0818 19:02:16.70M 2015-10-13T17:59:46.297Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.541 34.787 1503.0848 19:02:16.90M 2015-10-13T17:59:46.502Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.539 34.785 1503.0824 19:02:17.12M 2015-10-13T17:59:46.707Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.784 1503.0822 19:02:17.32M 2015-10-13T17:59:46.913Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.783 1503.0822 19:02:17.52M 2015-10-13T17:59:47.113Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.537 34.782 1503.0820 19:02:17.72M 2015-10-13T17:59:47.318Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.537 34.782 1503.0828 19:02:17.91M 2015-10-13T17:59:47.518Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0844 19:02:18.13M 2015-10-13T17:59:47.723Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.781 1503.0854 19:02:18.33M 2015-10-13T17:59:47.929Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.537 34.780 1503.0865 19:02:18.53M 2015-10-13T17:59:48.128Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.536 34.780 1503.0869 19:02:18.73M 2015-10-13T17:59:48.333Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.536 34.779 1503.0875 19:02:18.93M 2015-10-13T17:59:48.538Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0872 19:02:19.15M 2015-10-13T17:59:48.738Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.778 1503.0858 19:02:19.35M 2015-10-13T17:59:48.938Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0850 19:02:19.54M 2015-10-13T17:59:49.143Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.777 1503.0853 19:02:19.74M 2015-10-13T17:59:49.348Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0844 19:02:19.94M 2015-10-13T17:59:49.548Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.533 34.777 1503.0851 19:02:20.16M 2015-10-13T17:59:49.753Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.535 34.778 1503.0863 19:02:20.36M 2015-10-13T17:59:49.953Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.779 1503.0869 19:02:20.56M 2015-10-13T17:59:50.173Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.537 34.780 1503.0873 19:02:20.76M 2015-10-13T17:59:50.363Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.539 34.783 1503.0901 19:02:20.97M 2015-10-13T17:59:50.563Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.783 1503.0911 19:02:21.18M 2015-10-13T17:59:50.768Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.540 34.784 1503.0913 19:02:21.38M 2015-10-13T17:59:50.973Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.541 34.784 1503.0917 19:02:21.58M 2015-10-13T17:59:51.173Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.540 34.784 1503.0913 19:02:21.77M 2015-10-13T17:59:51.378Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.539 34.783 1503.0907 19:02:21.97M 2015-10-13T17:59:51.590Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.538 34.781 1503.0903 19:02:22.19M 2015-10-13T17:59:51.783Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.543 34.786 1503.0968 19:02:22.39M 2015-10-13T17:59:51.988Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.544 34.786 1503.0973 19:02:22.59M 2015-10-13T17:59:52.194Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.543 34.786 1503.0961 19:02:22.79M 2015-10-13T17:59:52.390Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0962 19:02:23.01M 2015-10-13T17:59:52.593Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0961 19:02:23.21M 2015-10-13T17:59:52.798Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0957 19:02:23.41M 2015-10-13T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.542 34.785 1503.0939 19:02:23.61M 2015-10-13T17:59:53.203Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.541 34.785 1503.0927 19:02:23.80M 2015-10-13T17:59:53.408Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.539 34.783 1503.0894 19:02:24.02M 2015-10-13T17:59:53.608Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.537 34.781 1503.0873 19:02:24.22M 2015-10-13T17:59:53.830Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0857 19:02:24.42M 2015-10-13T17:59:54.013Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0839 19:02:24.62M 2015-10-13T17:59:54.218Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0830 19:02:24.82M 2015-10-13T17:59:54.423Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0820 19:02:25.04M 2015-10-13T17:59:54.643Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0798 19:02:25.24M 2015-10-13T17:59:54.828Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0780 19:02:25.45M 2015-10-13T17:59:55.028Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0768 19:02:25.63M 2015-10-13T17:59:55.233Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0698 19:02:25.83M 2015-10-13T17:59:55.438Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0696 19:02:26.05M 2015-10-13T17:59:55.638Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0687 19:02:26.25M 2015-10-13T17:59:55.843Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0674 19:02:26.45M 2015-10-13T17:59:56.043Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0663 19:02:26.65M 2015-10-13T17:59:56.248Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0664 19:02:26.85M 2015-10-13T17:59:56.453Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0664 19:02:27.07M 2015-10-13T17:59:56.653Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0664 19:02:27.27M 2015-10-13T17:59:56.858Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0682 19:02:27.46M 2015-10-13T17:59:57.063Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0691 19:02:27.66M 2015-10-13T17:59:57.263Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0685 19:02:27.86M 2015-10-13T17:59:57.468Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0751 19:02:28.08M 2015-10-13T17:59:57.668Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0692 19:02:28.28M 2015-10-13T17:59:57.882Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0684 19:02:28.48M 2015-10-13T17:59:58.078Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0680 19:02:28.68M 2015-10-13T17:59:58.278Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0665 19:02:28.88M 2015-10-13T17:59:58.483Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0652 19:02:29.10M 2015-10-13T17:59:58.688Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0648 19:02:29.30M 2015-10-13T17:59:58.888Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0658 19:02:29.50M 2015-10-13T17:59:59.108Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0660 19:02:29.69M 2015-10-13T17:59:59.293Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0662 19:02:29.91M 2015-10-13T17:59:59.498Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0718 19:02:30.11M 2015-10-13T17:59:59.698Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0724 19:02:30.31M 2015-10-13T17:59:59.903Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0723 19:02:30.51M