2015-10-13T17:58:00.113Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0801 19:00:30.71M 2015-10-13T17:58:00.323Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0807 19:00:30.91M 2015-10-13T17:58:00.528Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.777 1503.0811 19:00:31.13M 2015-10-13T17:58:00.728Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.777 1503.0806 19:00:31.33M 2015-10-13T17:58:00.928Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.777 1503.0811 19:00:31.53M 2015-10-13T17:58:01.133Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0812 19:00:31.73M 2015-10-13T17:58:01.338Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0802 19:00:31.93M 2015-10-13T17:58:01.538Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.777 1503.0791 19:00:32.15M 2015-10-13T17:58:01.743Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0778 19:00:32.34M 2015-10-13T17:58:01.943Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0769 19:00:32.54M 2015-10-13T17:58:02.150Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0765 19:00:32.74M 2015-10-13T17:58:02.348Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0767 19:00:32.94M 2015-10-13T17:58:02.553Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0760 19:00:33.16M 2015-10-13T17:58:02.758Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0747 19:00:33.36M 2015-10-13T17:58:02.978Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0769 19:00:33.56M 2015-10-13T17:58:03.163Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.775 1503.0762 19:00:33.77M 2015-10-13T17:58:03.363Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0770 19:00:33.96M 2015-10-13T17:58:03.571Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0773 19:00:34.18M 2015-10-13T17:58:03.773Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0773 19:00:34.38M 2015-10-13T17:58:03.978Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0771 19:00:34.58M 2015-10-13T17:58:04.178Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0789 19:00:34.78M 2015-10-13T17:58:04.378Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 19:00:34.97M 2015-10-13T17:58:04.583Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0782 19:00:35.19M 2015-10-13T17:58:04.788Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 19:00:35.39M 2015-10-13T17:58:04.988Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0734 19:00:35.59M 2015-10-13T17:58:05.193Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0720 19:00:35.79M 2015-10-13T17:58:05.405Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0718 19:00:36.01M 2015-10-13T17:58:05.598Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0754 19:00:36.21M 2015-10-13T17:58:05.798Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0764 19:00:36.41M 2015-10-13T17:58:06.003Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0778 19:00:36.60M 2015-10-13T17:58:06.208Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0765 19:00:36.80M 2015-10-13T17:58:06.413Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0750 19:00:37.02M 2015-10-13T17:58:06.630Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0742 19:00:37.22M 2015-10-13T17:58:06.813Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 19:00:37.42M 2015-10-13T17:58:07.023Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0740 19:00:37.62M 2015-10-13T17:58:07.223Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0726 19:00:37.82M 2015-10-13T17:58:07.443Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0724 19:00:38.04M 2015-10-13T17:58:07.628Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0726 19:00:38.25M 2015-10-13T17:58:07.833Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0730 19:00:38.44M 2015-10-13T17:58:08.051Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0734 19:00:38.63M 2015-10-13T17:58:08.238Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0752 19:00:38.83M 2015-10-13T17:58:08.443Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0723 19:00:39.05M 2015-10-13T17:58:08.643Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 19:00:39.25M 2015-10-13T17:58:08.848Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0789 19:00:39.45M 2015-10-13T17:58:09.050Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0775 19:00:39.65M 2015-10-13T17:58:09.253Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0765 19:00:39.85M 2015-10-13T17:58:09.458Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0767 19:00:40.07M 2015-10-13T17:58:09.663Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0756 19:00:40.27M 2015-10-13T17:58:09.863Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0757 19:00:40.47M 2015-10-13T17:58:10.063Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0756 19:00:40.66M 2015-10-13T17:58:10.268Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0752 19:00:40.86M 2015-10-13T17:58:10.473Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0750 19:00:41.08M 2015-10-13T17:58:10.678Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0757 19:00:41.28M 2015-10-13T17:58:10.874Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.769 1503.0750 19:00:41.48M 2015-10-13T17:58:11.073Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0745 19:00:41.68M 2015-10-13T17:58:11.283Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0740 19:00:41.87M 2015-10-13T17:58:11.488Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0740 19:00:42.10M 2015-10-13T17:58:11.688Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0741 19:00:42.30M 2015-10-13T17:58:11.908Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0742 19:00:42.50M 2015-10-13T17:58:12.098Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0750 19:00:42.71M 2015-10-13T17:58:12.298Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0751 19:00:42.89M 2015-10-13T17:58:12.498Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0759 19:00:43.11M 2015-10-13T17:58:12.703Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0741 19:00:43.31M 2015-10-13T17:58:12.903Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0753 19:00:43.51M 2015-10-13T17:58:13.108Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0763 19:00:43.71M 2015-10-13T17:58:13.313Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0765 19:00:43.91M 2015-10-13T17:58:13.519Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0773 19:00:44.13M 2015-10-13T17:58:13.719Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0775 19:00:44.33M 2015-10-13T17:58:13.924Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0786 19:00:44.53M 2015-10-13T17:58:14.124Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0800 19:00:44.73M 2015-10-13T17:58:14.329Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0802 19:00:44.92M 2015-10-13T17:58:14.534Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0801 19:00:45.14M 2015-10-13T17:58:14.734Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0806 19:00:45.34M 2015-10-13T17:58:14.939Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0798 19:00:45.54M 2015-10-13T17:58:15.139Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0846 19:00:45.74M 2015-10-13T17:58:15.343Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.778 1503.0847 19:00:45.94M 2015-10-13T17:58:15.549Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0854 19:00:46.16M 2015-10-13T17:58:15.754Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0853 19:00:46.36M 2015-10-13T17:58:15.954Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.779 1503.0850 19:00:46.56M 2015-10-13T17:58:16.159Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.536 34.780 1503.0862 19:00:46.75M 2015-10-13T17:58:16.379Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0859 19:00:46.95M 2015-10-13T17:58:16.564Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.538 34.782 1503.0869 19:00:47.19M 2015-10-13T17:58:16.764Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.537 34.781 1503.0859 19:00:47.37M 2015-10-13T17:58:16.969Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0847 19:00:47.57M 2015-10-13T17:58:17.174Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.534 34.778 1503.0834 19:00:47.77M 2015-10-13T17:58:17.374Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.533 34.778 1503.0815 19:00:47.97M 2015-10-13T17:58:17.579Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0795 19:00:48.19M 2015-10-13T17:58:17.784Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0784 19:00:48.39M 2015-10-13T17:58:17.979Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0773 19:00:48.58M 2015-10-13T17:58:18.184Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0758 19:00:48.78M 2015-10-13T17:58:18.389Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.530 34.775 1503.0763 19:00:49.00M 2015-10-13T17:58:18.595Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0763 19:00:49.20M 2015-10-13T17:58:18.794Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.529 34.774 1503.0753 19:00:49.40M 2015-10-13T17:58:18.999Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.532 34.778 1503.0780 19:00:49.60M 2015-10-13T17:58:19.204Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0779 19:00:49.80M 2015-10-13T17:58:19.404Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0776 19:00:50.02M 2015-10-13T17:58:19.609Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0782 19:00:50.22M 2015-10-13T17:58:19.809Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0776 19:00:50.41M 2015-10-13T17:58:20.019Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0765 19:00:50.61M 2015-10-13T17:58:20.219Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0765 19:00:50.81M 2015-10-13T17:58:20.419Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0771 19:00:51.03M 2015-10-13T17:58:20.624Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0763 19:00:51.23M 2015-10-13T17:58:20.844Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0760 19:00:51.43M 2015-10-13T17:58:21.029Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 19:00:51.65M 2015-10-13T17:58:21.229Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0721 19:00:51.83M 2015-10-13T17:58:21.434Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0703 19:00:52.05M 2015-10-13T17:58:21.639Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0696 19:00:52.25M 2015-10-13T17:58:21.844Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0696 19:00:52.45M 2015-10-13T17:58:22.044Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0692 19:00:52.64M 2015-10-13T17:58:22.249Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0671 19:00:52.84M 2015-10-13T17:58:22.449Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0677 19:00:53.06M 2015-10-13T17:58:22.670Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0690 19:00:53.26M 2015-10-13T17:58:22.854Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0708 19:00:53.46M 2015-10-13T17:58:23.059Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0712 19:00:53.66M 2015-10-13T17:58:23.264Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0710 19:00:53.86M 2015-10-13T17:58:23.464Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0710 19:00:54.08M 2015-10-13T17:58:23.669Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0708 19:00:54.28M 2015-10-13T17:58:23.874Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0712 19:00:54.47M 2015-10-13T17:58:24.074Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0715 19:00:54.67M 2015-10-13T17:58:24.279Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0734 19:00:54.87M 2015-10-13T17:58:24.480Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0735 19:00:55.09M 2015-10-13T17:58:24.684Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0732 19:00:55.29M 2015-10-13T17:58:24.889Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0734 19:00:55.49M 2015-10-13T17:58:25.089Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0746 19:00:55.69M 2015-10-13T17:58:25.309Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0759 19:00:55.89M 2015-10-13T17:58:25.494Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0746 19:00:56.12M 2015-10-13T17:58:25.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0741 19:00:56.30M 2015-10-13T17:58:25.904Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0731 19:00:56.50M 2015-10-13T17:58:26.104Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0730 19:00:56.70M 2015-10-13T17:58:26.309Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0726 19:00:56.90M 2015-10-13T17:58:26.509Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 19:00:57.12M 2015-10-13T17:58:26.714Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0729 19:00:57.32M 2015-10-13T17:58:26.914Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 19:00:57.52M 2015-10-13T17:58:27.119Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0732 19:00:57.72M 2015-10-13T17:58:27.324Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0736 19:00:57.91M 2015-10-13T17:58:27.529Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0742 19:00:58.14M 2015-10-13T17:58:27.729Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0748 19:00:58.34M 2015-10-13T17:58:27.929Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0750 19:00:58.53M 2015-10-13T17:58:28.134Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0758 19:00:58.73M 2015-10-13T17:58:28.334Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0753 19:00:58.93M 2015-10-13T17:58:28.544Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0753 19:00:59.15M 2015-10-13T17:58:28.744Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0747 19:00:59.35M 2015-10-13T17:58:28.949Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0756 19:00:59.55M 2015-10-13T17:58:29.149Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0754 19:00:59.75M 2015-10-13T17:58:29.354Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0753 19:00:59.95M 2015-10-13T17:58:29.554Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0750 19:01:00.17M 2015-10-13T17:58:29.774Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0752 19:01:00.36M 2015-10-13T17:58:29.959Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0723 19:01:00.58M 2015-10-13T17:58:30.164Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0752 19:01:00.76M 2015-10-13T17:58:30.369Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0747 19:01:00.96M 2015-10-13T17:58:30.569Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0741 19:01:01.18M 2015-10-13T17:58:30.774Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0731 19:01:01.38M 2015-10-13T17:58:30.990Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0730 19:01:01.58M 2015-10-13T17:58:31.179Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0732 19:01:01.78M 2015-10-13T17:58:31.384Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0735 19:01:01.97M 2015-10-13T17:58:31.584Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0739 19:01:02.20M 2015-10-13T17:58:31.789Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0728 19:01:02.39M 2015-10-13T17:58:31.989Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0739 19:01:02.59M 2015-10-13T17:58:32.194Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0737 19:01:02.79M 2015-10-13T17:58:32.394Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0736 19:01:03.01M 2015-10-13T17:58:32.599Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0732 19:01:03.21M 2015-10-13T17:58:32.804Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0734 19:01:03.41M 2015-10-13T17:58:33.009Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0739 19:01:03.61M 2015-10-13T17:58:33.209Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0730 19:01:03.81M 2015-10-13T17:58:33.414Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0724 19:01:04.02M 2015-10-13T17:58:33.614Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0725 19:01:04.23M 2015-10-13T17:58:33.819Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0732 19:01:04.42M 2015-10-13T17:58:34.024Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0735 19:01:04.62M 2015-10-13T17:58:34.245Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0731 19:01:04.82M 2015-10-13T17:58:34.430Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0724 19:01:05.06M 2015-10-13T17:58:34.630Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0715 19:01:05.24M 2015-10-13T17:58:34.834Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.774 1503.0667 19:01:05.44M 2015-10-13T17:58:35.040Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0739 19:01:05.64M 2015-10-13T17:58:35.240Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.774 1503.0746 19:01:05.84M 2015-10-13T17:58:35.444Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0747 19:01:06.05M 2015-10-13T17:58:35.649Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0757 19:01:06.26M 2015-10-13T17:58:35.849Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.774 1503.0756 19:01:06.45M 2015-10-13T17:58:36.050Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0767 19:01:06.65M 2015-10-13T17:58:36.254Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0785 19:01:06.85M 2015-10-13T17:58:36.454Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0715 19:01:07.07M 2015-10-13T17:58:36.659Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0714 19:01:07.27M 2015-10-13T17:58:36.864Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.767 1503.0721 19:01:07.47M 2015-10-13T17:58:37.069Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0737 19:01:07.67M 2015-10-13T17:58:37.269Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0729 19:01:07.87M 2015-10-13T17:58:37.475Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0728 19:01:08.09M 2015-10-13T17:58:37.680Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0724 19:01:08.29M 2015-10-13T17:58:37.879Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0718 19:01:08.49M 2015-10-13T17:58:38.084Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0712 19:01:08.68M 2015-10-13T17:58:38.285Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0724 19:01:08.88M 2015-10-13T17:58:38.490Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0732 19:01:09.10M 2015-10-13T17:58:38.710Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0737 19:01:09.30M 2015-10-13T17:58:38.895Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0736 19:01:09.52M 2015-10-13T17:58:39.100Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0734 19:01:09.70M 2015-10-13T17:58:39.300Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0768 19:01:09.90M 2015-10-13T17:58:39.505Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0770 19:01:10.12M 2015-10-13T17:58:39.710Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0756 19:01:10.32M 2015-10-13T17:58:39.910Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0754 19:01:10.51M 2015-10-13T17:58:40.115Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 19:01:10.71M 2015-10-13T17:58:40.319Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0770 19:01:10.91M 2015-10-13T17:58:40.520Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0719 19:01:11.13M 2015-10-13T17:58:40.725Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.772 1503.0728 19:01:11.33M 2015-10-13T17:58:40.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0753 19:01:11.53M 2015-10-13T17:58:41.125Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0764 19:01:11.73M 2015-10-13T17:58:41.330Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.772 1503.0764 19:01:11.92M 2015-10-13T17:58:41.535Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.772 1503.0769 19:01:12.14M 2015-10-13T17:58:41.740Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0767 19:01:12.34M 2015-10-13T17:58:41.940Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0776 19:01:12.54M 2015-10-13T17:58:42.145Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.773 1503.0786 19:01:12.74M 2015-10-13T17:58:42.345Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0778 19:01:12.94M 2015-10-13T17:58:42.550Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.772 1503.0774 19:01:13.16M 2015-10-13T17:58:42.755Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0769 19:01:13.36M 2015-10-13T17:58:42.955Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0681 19:01:13.56M 2015-10-13T17:58:43.175Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.775 1503.0671 19:01:13.76M 2015-10-13T17:58:43.360Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.774 1503.0665 19:01:13.97M 2015-10-13T17:58:43.565Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.525 34.773 1503.0663 19:01:14.17M 2015-10-13T17:58:43.770Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.773 1503.0657 19:01:14.37M 2015-10-13T17:58:43.970Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.772 1503.0656 19:01:14.57M 2015-10-13T17:58:44.175Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.773 1503.0656 19:01:14.77M 2015-10-13T17:58:44.380Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.525 34.774 1503.0658 19:01:14.97M 2015-10-13T17:58:44.580Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.524 34.772 1503.0649 19:01:15.19M 2015-10-13T17:58:44.785Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.523 34.771 1503.0656 19:01:15.39M 2015-10-13T17:58:44.985Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0681 19:01:15.59M 2015-10-13T17:58:45.190Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0684 19:01:15.79M 2015-10-13T17:58:45.395Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0692 19:01:16.01M 2015-10-13T17:58:45.598Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0699 19:01:16.21M 2015-10-13T17:58:45.795Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0747 19:01:16.40M 2015-10-13T17:58:46.000Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0751 19:01:16.60M 2015-10-13T17:58:46.205Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 19:01:16.80M 2015-10-13T17:58:46.405Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0752 19:01:17.02M 2015-10-13T17:58:46.610Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0753 19:01:17.22M 2015-10-13T17:58:46.815Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0760 19:01:17.42M 2015-10-13T17:58:47.015Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0764 19:01:17.62M 2015-10-13T17:58:47.220Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0775 19:01:17.82M 2015-10-13T17:58:47.420Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0779 19:01:18.03M 2015-10-13T17:58:47.645Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0779 19:01:18.23M 2015-10-13T17:58:47.830Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0787 19:01:18.45M 2015-10-13T17:58:48.030Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0792 19:01:18.63M 2015-10-13T17:58:48.230Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 19:01:18.83M 2015-10-13T17:58:48.435Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.766 1503.0685 19:01:19.05M 2015-10-13T17:58:48.640Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0674 19:01:19.25M 2015-10-13T17:58:48.845Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0668 19:01:19.45M 2015-10-13T17:58:49.045Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.764 1503.0646 19:01:19.65M 2015-10-13T17:58:49.250Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0688 19:01:19.84M 2015-10-13T17:58:49.450Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0697 19:01:20.06M 2015-10-13T17:58:49.660Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0703 19:01:20.26M 2015-10-13T17:58:49.855Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0714 19:01:20.46M 2015-10-13T17:58:50.060Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0731 19:01:20.66M 2015-10-13T17:58:50.265Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.775 1503.0781 19:01:20.86M 2015-10-13T17:58:50.465Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0781 19:01:21.08M 2015-10-13T17:58:50.670Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0768 19:01:21.28M 2015-10-13T17:58:50.877Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.529 34.774 1503.0745 19:01:21.48M 2015-10-13T17:58:51.075Z|I-OCEAN7-304-XXXX| 28.01 13.819 41.529 34.774 1503.0730 19:01:21.68M 2015-10-13T17:58:51.280Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0685 19:01:21.88M 2015-10-13T17:58:51.480Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.527 34.773 1503.0723 19:01:22.10M 2015-10-13T17:58:51.685Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0723 19:01:22.29M 2015-10-13T17:58:51.910Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0729 19:01:22.49M 2015-10-13T17:58:52.105Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.529 34.774 1503.0737 19:01:22.69M 2015-10-13T17:58:52.295Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0743 19:01:22.90M 2015-10-13T17:58:52.495Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0756 19:01:23.11M 2015-10-13T17:58:52.710Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0767 19:01:23.31M 2015-10-13T17:58:52.905Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0773 19:01:23.51M 2015-10-13T17:58:53.105Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.776 1503.0768 19:01:23.71M 2015-10-13T17:58:53.310Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0774 19:01:23.91M 2015-10-13T17:58:53.515Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0781 19:01:24.12M 2015-10-13T17:58:53.715Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0795 19:01:24.32M 2015-10-13T17:58:53.920Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0767 19:01:24.52M 2015-10-13T17:58:54.120Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0768 19:01:24.72M 2015-10-13T17:58:54.350Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0775 19:01:24.92M 2015-10-13T17:58:54.530Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0719 19:01:25.14M 2015-10-13T17:58:54.730Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.769 1503.0715 19:01:25.34M 2015-10-13T17:58:54.935Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0745 19:01:25.54M 2015-10-13T17:58:55.135Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0754 19:01:25.74M 2015-10-13T17:58:55.340Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.772 1503.0770 19:01:25.94M 2015-10-13T17:58:55.546Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.772 1503.0771 19:01:26.15M 2015-10-13T17:58:55.745Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0771 19:01:26.35M 2015-10-13T17:58:55.945Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0774 19:01:26.55M 2015-10-13T17:58:56.150Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0784 19:01:26.75M 2015-10-13T17:58:56.355Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0786 19:01:26.95M 2015-10-13T17:58:56.575Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0787 19:01:27.17M 2015-10-13T17:58:56.760Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0779 19:01:27.39M 2015-10-13T17:58:56.965Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0781 19:01:27.57M 2015-10-13T17:58:57.165Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0773 19:01:27.77M 2015-10-13T17:58:57.370Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0760 19:01:27.97M 2015-10-13T17:58:57.570Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0754 19:01:28.19M 2015-10-13T17:58:57.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0746 19:01:28.38M 2015-10-13T17:58:57.980Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0736 19:01:28.58M 2015-10-13T17:58:58.180Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0729 19:01:28.78M 2015-10-13T17:58:58.385Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0719 19:01:29.00M 2015-10-13T17:58:58.586Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0710 19:01:29.20M 2015-10-13T17:58:58.793Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0699 19:01:29.40M 2015-10-13T17:58:58.996Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 19:01:29.59M 2015-10-13T17:58:59.196Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0697 19:01:29.80M 2015-10-13T17:58:59.401Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0693 19:01:30.01M 2015-10-13T17:58:59.605Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0691 19:01:30.21M 2015-10-13T17:58:59.806Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0691 19:01:30.41M