2015-10-13T17:57:00.020Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0759 18:59:30.62M 2015-10-13T17:57:00.225Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0756 18:59:30.82M 2015-10-13T17:57:00.446Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0759 18:59:31.04M 2015-10-13T17:57:00.630Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0764 18:59:31.25M 2015-10-13T17:57:00.833Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0786 18:59:31.43M 2015-10-13T17:57:01.036Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0815 18:59:31.63M 2015-10-13T17:57:01.240Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0796 18:59:31.83M 2015-10-13T17:57:01.440Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0790 18:59:32.05M 2015-10-13T17:57:01.645Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0779 18:59:32.25M 2015-10-13T17:57:01.845Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0773 18:59:32.45M 2015-10-13T17:57:02.050Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0768 18:59:32.65M 2015-10-13T17:57:02.255Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0763 18:59:32.85M 2015-10-13T17:57:02.455Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0690 18:59:33.07M 2015-10-13T17:57:02.660Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0673 18:59:33.26M 2015-10-13T17:57:02.865Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0668 18:59:33.46M 2015-10-13T17:57:03.066Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0675 18:59:33.66M 2015-10-13T17:57:03.271Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0679 18:59:33.86M 2015-10-13T17:57:03.473Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0676 18:59:34.08M 2015-10-13T17:57:03.675Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0677 18:59:34.28M 2015-10-13T17:57:03.880Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0679 18:59:34.48M 2015-10-13T17:57:04.080Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0684 18:59:34.68M 2015-10-13T17:57:04.281Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0765 18:59:34.88M 2015-10-13T17:57:04.490Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0778 18:59:35.09M 2015-10-13T17:57:04.690Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0778 18:59:35.30M 2015-10-13T17:57:04.913Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0771 18:59:35.49M 2015-10-13T17:57:05.100Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0763 18:59:35.71M 2015-10-13T17:57:05.300Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0773 18:59:35.89M 2015-10-13T17:57:05.500Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0787 18:59:36.11M 2015-10-13T17:57:05.705Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0803 18:59:36.31M 2015-10-13T17:57:05.911Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.778 1503.0820 18:59:36.51M 2015-10-13T17:57:06.113Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.778 1503.0829 18:59:36.71M 2015-10-13T17:57:06.316Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0826 18:59:36.91M 2015-10-13T17:57:06.521Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.541 34.784 1503.0898 18:59:37.13M 2015-10-13T17:57:06.721Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0903 18:59:37.32M 2015-10-13T17:57:06.921Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.541 34.785 1503.0918 18:59:37.52M 2015-10-13T17:57:07.131Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.536 34.780 1503.0867 18:59:37.72M 2015-10-13T17:57:07.331Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0869 18:59:37.92M 2015-10-13T17:57:07.531Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0883 18:59:38.14M 2015-10-13T17:57:07.736Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.537 34.780 1503.0900 18:59:38.34M 2015-10-13T17:57:07.941Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.537 34.780 1503.0894 18:59:38.54M 2015-10-13T17:57:08.141Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.536 34.779 1503.0886 18:59:38.74M 2015-10-13T17:57:08.346Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.535 34.778 1503.0879 18:59:38.93M 2015-10-13T17:57:08.546Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.534 34.777 1503.0868 18:59:39.16M 2015-10-13T17:57:08.753Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.533 34.776 1503.0854 18:59:39.35M 2015-10-13T17:57:08.952Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.532 34.775 1503.0836 18:59:39.55M 2015-10-13T17:57:09.156Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0812 18:59:39.75M 2015-10-13T17:57:09.381Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.772 1503.0792 18:59:39.95M 2015-10-13T17:57:09.566Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0790 18:59:40.19M 2015-10-13T17:57:09.766Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.770 1503.0756 18:59:40.37M 2015-10-13T17:57:09.971Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.769 1503.0737 18:59:40.57M 2015-10-13T17:57:10.171Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0764 18:59:40.77M 2015-10-13T17:57:10.376Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0767 18:59:40.97M 2015-10-13T17:57:10.576Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0765 18:59:41.19M 2015-10-13T17:57:10.791Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0774 18:59:41.38M 2015-10-13T17:57:10.986Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0784 18:59:41.58M 2015-10-13T17:57:11.186Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0820 18:59:41.78M 2015-10-13T17:57:11.391Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0819 18:59:42.00M 2015-10-13T17:57:11.591Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.775 1503.0831 18:59:42.20M 2015-10-13T17:57:11.796Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0835 18:59:42.40M 2015-10-13T17:57:11.997Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0839 18:59:42.60M 2015-10-13T17:57:12.202Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0853 18:59:42.79M 2015-10-13T17:57:12.406Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.779 1503.0848 18:59:43.02M 2015-10-13T17:57:12.606Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0867 18:59:43.21M 2015-10-13T17:57:12.811Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0813 18:59:43.41M 2015-10-13T17:57:13.016Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0826 18:59:43.61M 2015-10-13T17:57:13.216Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0830 18:59:43.81M 2015-10-13T17:57:13.421Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0831 18:59:44.03M 2015-10-13T17:57:13.621Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0830 18:59:44.23M 2015-10-13T17:57:13.846Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0825 18:59:44.43M 2015-10-13T17:57:14.031Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0820 18:59:44.64M 2015-10-13T17:57:14.231Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.783 1503.0818 18:59:44.83M 2015-10-13T17:57:14.436Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0825 18:59:45.05M 2015-10-13T17:57:14.641Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0836 18:59:45.24M 2015-10-13T17:57:14.846Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0804 18:59:45.44M 2015-10-13T17:57:15.046Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.779 1503.0808 18:59:45.64M 2015-10-13T17:57:15.246Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0808 18:59:45.84M 2015-10-13T17:57:15.451Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0817 18:59:46.06M 2015-10-13T17:57:15.656Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0830 18:59:46.26M 2015-10-13T17:57:15.856Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0775 18:59:46.46M 2015-10-13T17:57:16.056Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0762 18:59:46.66M 2015-10-13T17:57:16.261Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0746 18:59:46.85M 2015-10-13T17:57:16.466Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0740 18:59:47.07M 2015-10-13T17:57:16.671Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0725 18:59:47.27M 2015-10-13T17:57:16.871Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0737 18:59:47.47M 2015-10-13T17:57:17.071Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0740 18:59:47.67M 2015-10-13T17:57:17.281Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0740 18:59:47.87M 2015-10-13T17:57:17.481Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0724 18:59:48.09M 2015-10-13T17:57:17.681Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0714 18:59:48.29M 2015-10-13T17:57:17.886Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0768 18:59:48.49M 2015-10-13T17:57:18.086Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0767 18:59:48.69M 2015-10-13T17:57:18.311Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0775 18:59:48.88M 2015-10-13T17:57:18.496Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0780 18:59:49.12M 2015-10-13T17:57:18.696Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.779 1503.0773 18:59:49.30M 2015-10-13T17:57:18.901Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0776 18:59:49.50M 2015-10-13T17:57:19.106Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0729 18:59:49.70M 2015-10-13T17:57:19.311Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0736 18:59:49.90M 2015-10-13T17:57:19.530Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0737 18:59:50.12M 2015-10-13T17:57:19.716Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0741 18:59:50.32M 2015-10-13T17:57:19.916Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 18:59:50.52M 2015-10-13T17:57:20.122Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 18:59:50.71M 2015-10-13T17:57:20.327Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.766 1503.0681 18:59:50.92M 2015-10-13T17:57:20.526Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0691 18:59:51.13M 2015-10-13T17:57:20.731Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0690 18:59:51.33M 2015-10-13T17:57:20.931Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0674 18:59:51.53M 2015-10-13T17:57:21.136Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0664 18:59:51.73M 2015-10-13T17:57:21.341Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0641 18:59:51.93M 2015-10-13T17:57:21.546Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.517 34.764 1503.0630 18:59:52.15M 2015-10-13T17:57:21.746Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0679 18:59:52.35M 2015-10-13T17:57:21.946Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0680 18:59:52.55M 2015-10-13T17:57:22.151Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0685 18:59:52.75M 2015-10-13T17:57:22.355Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0681 18:59:52.95M 2015-10-13T17:57:22.559Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.777 1503.0743 18:59:53.16M 2015-10-13T17:57:22.776Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.773 1503.0704 18:59:53.36M 2015-10-13T17:57:22.961Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0698 18:59:53.58M 2015-10-13T17:57:23.194Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0754 18:59:53.76M 2015-10-13T17:57:23.371Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0769 18:59:53.96M 2015-10-13T17:57:23.571Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0752 18:59:54.18M 2015-10-13T17:57:23.776Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0742 18:59:54.38M 2015-10-13T17:57:23.976Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0779 18:59:54.58M 2015-10-13T17:57:24.181Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0784 18:59:54.78M 2015-10-13T17:57:24.386Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0771 18:59:55.00M 2015-10-13T17:57:24.586Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0767 18:59:55.19M 2015-10-13T17:57:24.791Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0771 18:59:55.39M 2015-10-13T17:57:24.991Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0786 18:59:55.59M 2015-10-13T17:57:25.196Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0801 18:59:55.79M 2015-10-13T17:57:25.397Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0822 18:59:56.01M 2015-10-13T17:57:25.606Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0836 18:59:56.21M 2015-10-13T17:57:25.806Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0845 18:59:56.41M 2015-10-13T17:57:26.006Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0862 18:59:56.61M 2015-10-13T17:57:26.206Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.540 34.784 1503.0870 18:59:56.81M 2015-10-13T17:57:26.416Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0876 18:59:57.02M 2015-10-13T17:57:26.616Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.542 34.787 1503.0891 18:59:57.22M 2015-10-13T17:57:26.821Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0836 18:59:57.42M 2015-10-13T17:57:27.021Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0812 18:59:57.62M 2015-10-13T17:57:27.242Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0795 18:59:57.82M 2015-10-13T17:57:27.432Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0781 18:59:58.05M 2015-10-13T17:57:27.652Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:59:58.24M 2015-10-13T17:57:27.839Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:59:58.44M 2015-10-13T17:57:28.037Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0763 18:59:58.64M 2015-10-13T17:57:28.242Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0759 18:59:58.83M 2015-10-13T17:57:28.442Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0763 18:59:59.05M 2015-10-13T17:57:28.646Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0737 18:59:59.25M 2015-10-13T17:57:28.851Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0741 18:59:59.45M 2015-10-13T17:57:29.051Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0734 18:59:59.65M 2015-10-13T17:57:29.256Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.767 1503.0686 18:59:59.85M 2015-10-13T17:57:29.457Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0695 19:00:00.07M 2015-10-13T17:57:29.662Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.768 1503.0697 19:00:00.27M 2015-10-13T17:57:29.867Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0808 19:00:00.47M 2015-10-13T17:57:30.067Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0807 19:00:00.67M 2015-10-13T17:57:30.272Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0790 19:00:00.86M 2015-10-13T17:57:30.477Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0801 19:00:01.08M 2015-10-13T17:57:30.677Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0817 19:00:01.28M 2015-10-13T17:57:30.882Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0818 19:00:01.48M 2015-10-13T17:57:31.082Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0828 19:00:01.68M 2015-10-13T17:57:31.287Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0834 19:00:01.88M 2015-10-13T17:57:31.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0840 19:00:02.10M 2015-10-13T17:57:31.712Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 19:00:02.30M 2015-10-13T17:57:31.897Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 19:00:02.51M 2015-10-13T17:57:32.097Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0732 19:00:02.70M 2015-10-13T17:57:32.302Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 19:00:02.90M 2015-10-13T17:57:32.502Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0707 19:00:03.11M 2015-10-13T17:57:32.712Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0726 19:00:03.31M 2015-10-13T17:57:32.912Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0721 19:00:03.51M 2015-10-13T17:57:33.114Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0721 19:00:03.71M 2015-10-13T17:57:33.317Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0736 19:00:03.91M 2015-10-13T17:57:33.522Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0747 19:00:04.13M 2015-10-13T17:57:33.722Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0752 19:00:04.33M 2015-10-13T17:57:33.927Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0801 19:00:04.53M 2015-10-13T17:57:34.132Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0737 19:00:04.73M 2015-10-13T17:57:34.332Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0712 19:00:04.93M 2015-10-13T17:57:34.537Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0696 19:00:05.14M 2015-10-13T17:57:34.737Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0688 19:00:05.34M 2015-10-13T17:57:34.942Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0691 19:00:05.54M 2015-10-13T17:57:35.149Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0696 19:00:05.74M 2015-10-13T17:57:35.347Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0696 19:00:05.94M 2015-10-13T17:57:35.552Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0707 19:00:06.16M 2015-10-13T17:57:35.753Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0713 19:00:06.36M 2015-10-13T17:57:35.957Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0731 19:00:06.56M 2015-10-13T17:57:36.177Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0726 19:00:06.76M 2015-10-13T17:57:36.362Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0724 19:00:06.97M 2015-10-13T17:57:36.567Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0721 19:00:07.17M 2015-10-13T17:57:36.767Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0725 19:00:07.37M 2015-10-13T17:57:36.972Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0665 19:00:07.57M 2015-10-13T17:57:37.177Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0659 19:00:07.77M 2015-10-13T17:57:37.377Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.764 1503.0657 19:00:07.97M 2015-10-13T17:57:37.582Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0674 19:00:08.19M 2015-10-13T17:57:37.787Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0691 19:00:08.39M 2015-10-13T17:57:37.987Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0693 19:00:08.59M 2015-10-13T17:57:38.187Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.767 1503.0691 19:00:08.79M 2015-10-13T17:57:38.392Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.768 1503.0693 19:00:09.00M 2015-10-13T17:57:38.597Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0698 19:00:09.20M 2015-10-13T17:57:38.797Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0802 19:00:09.40M 2015-10-13T17:57:39.002Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0808 19:00:09.60M 2015-10-13T17:57:39.202Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0806 19:00:09.80M 2015-10-13T17:57:39.407Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0809 19:00:10.02M 2015-10-13T17:57:39.607Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0806 19:00:10.22M 2015-10-13T17:57:39.812Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0801 19:00:10.42M 2015-10-13T17:57:40.017Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0798 19:00:10.61M 2015-10-13T17:57:40.222Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0806 19:00:10.82M 2015-10-13T17:57:40.422Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0680 19:00:11.03M 2015-10-13T17:57:40.642Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0667 19:00:11.23M 2015-10-13T17:57:40.827Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0751 19:00:11.45M 2015-10-13T17:57:41.034Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0774 19:00:11.63M 2015-10-13T17:57:41.237Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0787 19:00:11.83M 2015-10-13T17:57:41.437Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0789 19:00:12.05M 2015-10-13T17:57:41.642Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0793 19:00:12.25M 2015-10-13T17:57:41.847Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0804 19:00:12.45M 2015-10-13T17:57:42.047Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0804 19:00:12.65M 2015-10-13T17:57:42.252Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0807 19:00:12.84M 2015-10-13T17:57:42.457Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.781 1503.0800 19:00:13.06M 2015-10-13T17:57:42.657Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0812 19:00:13.26M 2015-10-13T17:57:42.857Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0812 19:00:13.46M 2015-10-13T17:57:43.062Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0801 19:00:13.66M 2015-10-13T17:57:43.262Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0811 19:00:13.86M 2015-10-13T17:57:43.467Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.779 1503.0806 19:00:14.08M 2015-10-13T17:57:43.673Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0730 19:00:14.28M 2015-10-13T17:57:43.877Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0748 19:00:14.48M 2015-10-13T17:57:44.077Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 19:00:14.68M 2015-10-13T17:57:44.282Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0681 19:00:14.88M 2015-10-13T17:57:44.482Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0668 19:00:15.09M 2015-10-13T17:57:44.687Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0667 19:00:15.29M 2015-10-13T17:57:44.892Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0677 19:00:15.49M 2015-10-13T17:57:45.112Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0710 19:00:15.69M 2015-10-13T17:57:45.297Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0708 19:00:15.91M 2015-10-13T17:57:45.497Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0697 19:00:16.11M 2015-10-13T17:57:45.702Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0691 19:00:16.31M 2015-10-13T17:57:45.907Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0685 19:00:16.51M 2015-10-13T17:57:46.107Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0688 19:00:16.71M 2015-10-13T17:57:46.314Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.774 1503.0690 19:00:16.90M 2015-10-13T17:57:46.513Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0669 19:00:17.12M 2015-10-13T17:57:46.762Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.772 1503.0674 19:00:17.32M 2015-10-13T17:57:46.922Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0680 19:00:17.56M 2015-10-13T17:57:47.122Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0670 19:00:17.72M 2015-10-13T17:57:47.322Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0682 19:00:17.92M 2015-10-13T17:57:47.527Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0696 19:00:18.14M 2015-10-13T17:57:47.732Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.772 1503.0706 19:00:18.34M 2015-10-13T17:57:47.937Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0723 19:00:18.54M 2015-10-13T17:57:48.137Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0715 19:00:18.73M 2015-10-13T17:57:48.337Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0723 19:00:18.93M 2015-10-13T17:57:48.547Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0723 19:00:19.15M 2015-10-13T17:57:48.748Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0721 19:00:19.35M 2015-10-13T17:57:48.955Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0712 19:00:19.55M 2015-10-13T17:57:49.153Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0674 19:00:19.75M 2015-10-13T17:57:49.358Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0671 19:00:19.95M 2015-10-13T17:57:49.577Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0663 19:00:20.17M 2015-10-13T17:57:49.762Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0662 19:00:20.38M 2015-10-13T17:57:49.962Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0713 19:00:20.57M 2015-10-13T17:57:50.168Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0719 19:00:20.76M 2015-10-13T17:57:50.372Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0725 19:00:20.96M 2015-10-13T17:57:50.572Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0723 19:00:21.18M 2015-10-13T17:57:50.777Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0721 19:00:21.38M 2015-10-13T17:57:50.977Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0723 19:00:21.58M 2015-10-13T17:57:51.187Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0721 19:00:21.78M 2015-10-13T17:57:51.387Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0754 19:00:22.00M 2015-10-13T17:57:51.587Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0750 19:00:22.20M 2015-10-13T17:57:51.793Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0754 19:00:22.40M 2015-10-13T17:57:51.997Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 19:00:22.59M 2015-10-13T17:57:52.198Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0784 19:00:22.80M 2015-10-13T17:57:52.398Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0781 19:00:23.01M 2015-10-13T17:57:52.611Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0780 19:00:23.21M 2015-10-13T17:57:52.808Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0767 19:00:23.41M 2015-10-13T17:57:53.013Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0767 19:00:23.61M 2015-10-13T17:57:53.230Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.770 1503.0781 19:00:23.81M 2015-10-13T17:57:53.418Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0776 19:00:24.03M 2015-10-13T17:57:53.623Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.525 34.769 1503.0781 19:00:24.23M 2015-10-13T17:57:53.823Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.526 34.769 1503.0776 19:00:24.43M 2015-10-13T17:57:54.043Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.769 1503.0770 19:00:24.63M 2015-10-13T17:57:54.228Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0768 19:00:24.84M 2015-10-13T17:57:54.433Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0762 19:00:25.04M 2015-10-13T17:57:54.638Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0756 19:00:25.24M 2015-10-13T17:57:54.838Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0751 19:00:25.44M 2015-10-13T17:57:55.043Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0743 19:00:25.64M 2015-10-13T17:57:55.243Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0740 19:00:25.84M 2015-10-13T17:57:55.448Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 19:00:26.06M 2015-10-13T17:57:55.648Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0736 19:00:26.26M 2015-10-13T17:57:55.853Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0739 19:00:26.45M 2015-10-13T17:57:56.058Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0741 19:00:26.65M 2015-10-13T17:57:56.263Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0737 19:00:26.85M 2015-10-13T17:57:56.469Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.773 1503.0731 19:00:27.07M 2015-10-13T17:57:56.668Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0725 19:00:27.27M 2015-10-13T17:57:56.868Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0730 19:00:27.47M 2015-10-13T17:57:57.098Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.775 1503.0723 19:00:27.67M 2015-10-13T17:57:57.273Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0728 19:00:27.87M 2015-10-13T17:57:57.478Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0732 19:00:28.09M 2015-10-13T17:57:57.683Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0743 19:00:28.29M 2015-10-13T17:57:57.883Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0741 19:00:28.49M 2015-10-13T17:57:58.088Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.530 34.775 1503.0739 19:00:28.69M 2015-10-13T17:57:58.293Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0746 19:00:28.88M 2015-10-13T17:57:58.508Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.776 1503.0763 19:00:29.10M 2015-10-13T17:57:58.698Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0773 19:00:29.32M 2015-10-13T17:57:58.898Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0775 19:00:29.50M 2015-10-13T17:57:59.103Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0770 19:00:29.70M 2015-10-13T17:57:59.308Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0769 19:00:29.90M 2015-10-13T17:57:59.509Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0780 19:00:30.12M 2015-10-13T17:57:59.713Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0790 19:00:30.32M 2015-10-13T17:57:59.913Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0796 19:00:30.52M