2015-10-13T17:56:00.128Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0814 18:58:30.72M 2015-10-13T17:56:00.328Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0795 18:58:30.92M 2015-10-13T17:56:00.533Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0779 18:58:31.14M 2015-10-13T17:56:00.738Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0769 18:58:31.34M 2015-10-13T17:56:00.938Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:58:31.54M 2015-10-13T17:56:01.143Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0740 18:58:31.73M 2015-10-13T17:56:01.348Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0742 18:58:31.93M 2015-10-13T17:56:01.549Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0750 18:58:32.15M 2015-10-13T17:56:01.753Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0796 18:58:32.35M 2015-10-13T17:56:01.953Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0792 18:58:32.55M 2015-10-13T17:56:02.158Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0789 18:58:32.75M 2015-10-13T17:56:02.378Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0804 18:58:32.95M 2015-10-13T17:56:02.563Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0813 18:58:33.18M 2015-10-13T17:56:02.768Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0822 18:58:33.36M 2015-10-13T17:56:02.968Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0825 18:58:33.57M 2015-10-13T17:56:03.175Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.779 1503.0846 18:58:33.76M 2015-10-13T17:56:03.389Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0774 18:58:33.96M 2015-10-13T17:56:03.578Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0768 18:58:34.18M 2015-10-13T17:56:03.783Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0764 18:58:34.38M 2015-10-13T17:56:03.983Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0765 18:58:34.58M 2015-10-13T17:56:04.188Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0753 18:58:34.78M 2015-10-13T17:56:04.393Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0754 18:58:35.00M 2015-10-13T17:56:04.593Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0742 18:58:35.20M 2015-10-13T17:56:04.798Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0724 18:58:35.40M 2015-10-13T17:56:05.003Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0732 18:58:35.59M 2015-10-13T17:56:05.203Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0736 18:58:35.79M 2015-10-13T17:56:05.408Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0730 18:58:36.01M 2015-10-13T17:56:05.608Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0719 18:58:36.21M 2015-10-13T17:56:05.813Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0717 18:58:36.41M 2015-10-13T17:56:06.013Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0715 18:58:36.61M 2015-10-13T17:56:06.218Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0723 18:58:36.81M 2015-10-13T17:56:06.423Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0734 18:58:37.03M 2015-10-13T17:56:06.623Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0747 18:58:37.23M 2015-10-13T17:56:06.843Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0752 18:58:37.43M 2015-10-13T17:56:07.028Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0746 18:58:37.64M 2015-10-13T17:56:07.233Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0752 18:58:37.82M 2015-10-13T17:56:07.434Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.775 1503.0751 18:58:38.04M 2015-10-13T17:56:07.651Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0759 18:58:38.24M 2015-10-13T17:56:07.843Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0753 18:58:38.44M 2015-10-13T17:56:08.048Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.776 1503.0741 18:58:38.64M 2015-10-13T17:56:08.248Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.529 34.775 1503.0721 18:58:38.84M 2015-10-13T17:56:08.448Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.775 1503.0714 18:58:39.06M 2015-10-13T17:56:08.653Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.528 34.775 1503.0707 18:58:39.26M 2015-10-13T17:56:08.858Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.528 34.775 1503.0706 18:58:39.46M 2015-10-13T17:56:09.058Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0701 18:58:39.66M 2015-10-13T17:56:09.263Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.527 34.774 1503.0686 18:58:39.85M 2015-10-13T17:56:09.468Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.526 34.773 1503.0675 18:58:40.07M 2015-10-13T17:56:09.673Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.525 34.773 1503.0667 18:58:40.27M 2015-10-13T17:56:09.873Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.529 34.776 1503.0704 18:58:40.47M 2015-10-13T17:56:10.074Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0714 18:58:40.67M 2015-10-13T17:56:10.278Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.530 34.777 1503.0708 18:58:40.87M 2015-10-13T17:56:10.483Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.529 34.777 1503.0701 18:58:41.09M 2015-10-13T17:56:10.683Z|I-OCEAN7-304-XXXX| 28.11 13.816 41.530 34.777 1503.0703 18:58:41.29M 2015-10-13T17:56:10.888Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0728 18:58:41.49M 2015-10-13T17:56:11.088Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0735 18:58:41.68M 2015-10-13T17:56:11.313Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0742 18:58:41.88M 2015-10-13T17:56:11.498Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0750 18:58:42.12M 2015-10-13T17:56:11.698Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0754 18:58:42.30M 2015-10-13T17:56:11.903Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0768 18:58:42.50M 2015-10-13T17:56:12.108Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0776 18:58:42.70M 2015-10-13T17:56:12.308Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.778 1503.0779 18:58:42.90M 2015-10-13T17:56:12.513Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0791 18:58:43.12M 2015-10-13T17:56:12.714Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0798 18:58:43.31M 2015-10-13T17:56:12.919Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.780 1503.0804 18:58:43.51M 2015-10-13T17:56:13.123Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.780 1503.0814 18:58:43.71M 2015-10-13T17:56:13.323Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0824 18:58:43.91M 2015-10-13T17:56:13.528Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0814 18:58:44.13M 2015-10-13T17:56:13.733Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0811 18:58:44.33M 2015-10-13T17:56:13.933Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0835 18:58:44.53M 2015-10-13T17:56:14.138Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0846 18:58:44.73M 2015-10-13T17:56:14.338Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.781 1503.0865 18:58:44.93M 2015-10-13T17:56:14.543Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.538 34.782 1503.0889 18:58:45.15M 2015-10-13T17:56:14.748Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.539 34.783 1503.0902 18:58:45.35M 2015-10-13T17:56:14.948Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0875 18:58:45.55M 2015-10-13T17:56:15.153Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.536 34.780 1503.0864 18:58:45.74M 2015-10-13T17:56:15.354Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0864 18:58:45.94M 2015-10-13T17:56:15.558Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0857 18:58:46.16M 2015-10-13T17:56:15.778Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0841 18:58:46.36M 2015-10-13T17:56:15.963Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.777 1503.0831 18:58:46.58M 2015-10-13T17:56:16.169Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0822 18:58:46.76M 2015-10-13T17:56:16.368Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0796 18:58:46.96M 2015-10-13T17:56:16.568Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0787 18:58:47.18M 2015-10-13T17:56:16.773Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0785 18:58:47.37M 2015-10-13T17:56:16.978Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0779 18:58:47.57M 2015-10-13T17:56:17.183Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0769 18:58:47.77M 2015-10-13T17:56:17.390Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0760 18:58:47.97M 2015-10-13T17:56:17.589Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0751 18:58:48.19M 2015-10-13T17:56:17.789Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.777 1503.0710 18:58:48.39M 2015-10-13T17:56:17.994Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0719 18:58:48.59M 2015-10-13T17:56:18.199Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0721 18:58:48.79M 2015-10-13T17:56:18.399Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.775 1503.0684 18:58:49.01M 2015-10-13T17:56:18.599Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.527 34.775 1503.0690 18:58:49.21M 2015-10-13T17:56:18.809Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.526 34.774 1503.0686 18:58:49.40M 2015-10-13T17:56:19.009Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.777 1503.0719 18:58:49.61M 2015-10-13T17:56:19.214Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.530 34.778 1503.0728 18:58:49.81M 2015-10-13T17:56:19.414Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0687 18:58:50.02M 2015-10-13T17:56:19.619Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0690 18:58:50.22M 2015-10-13T17:56:19.819Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0684 18:58:50.42M 2015-10-13T17:56:20.024Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0674 18:58:50.62M 2015-10-13T17:56:20.244Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0696 18:58:50.82M 2015-10-13T17:56:20.434Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0802 18:58:51.06M 2015-10-13T17:56:20.634Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.778 1503.0802 18:58:51.24M 2015-10-13T17:56:20.839Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0795 18:58:51.43M 2015-10-13T17:56:21.039Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0770 18:58:51.64M 2015-10-13T17:56:21.244Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0780 18:58:51.83M 2015-10-13T17:56:21.444Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0763 18:58:52.05M 2015-10-13T17:56:21.649Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0754 18:58:52.25M 2015-10-13T17:56:21.854Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0745 18:58:52.45M 2015-10-13T17:56:22.055Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0742 18:58:52.65M 2015-10-13T17:56:22.259Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0731 18:58:52.85M 2015-10-13T17:56:22.459Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0796 18:58:53.07M 2015-10-13T17:56:22.659Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0806 18:58:53.27M 2015-10-13T17:56:22.864Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0825 18:58:53.46M 2015-10-13T17:56:23.069Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0831 18:58:53.66M 2015-10-13T17:56:23.274Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0819 18:58:53.86M 2015-10-13T17:56:23.475Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0803 18:58:54.08M 2015-10-13T17:56:23.679Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0774 18:58:54.28M 2015-10-13T17:56:23.879Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0763 18:58:54.48M 2015-10-13T17:56:24.084Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0809 18:58:54.68M 2015-10-13T17:56:24.289Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0818 18:58:54.88M 2015-10-13T17:56:24.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0826 18:58:55.10M 2015-10-13T17:56:24.714Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0824 18:58:55.30M 2015-10-13T17:56:24.899Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0835 18:58:55.51M 2015-10-13T17:56:25.099Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0851 18:58:55.70M 2015-10-13T17:56:25.310Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0825 18:58:55.89M 2015-10-13T17:56:25.504Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0708 18:58:56.11M 2015-10-13T17:56:25.709Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0693 18:58:56.31M 2015-10-13T17:56:25.909Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0688 18:58:56.51M 2015-10-13T17:56:26.136Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0685 18:58:56.71M 2015-10-13T17:56:26.319Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0685 18:58:56.91M 2015-10-13T17:56:26.519Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 18:58:57.13M 2015-10-13T17:56:26.724Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.767 1503.0662 18:58:57.33M 2015-10-13T17:56:26.933Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0659 18:58:57.53M 2015-10-13T17:56:27.129Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.520 34.766 1503.0649 18:58:57.72M 2015-10-13T17:56:27.334Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.766 1503.0647 18:58:57.92M 2015-10-13T17:56:27.539Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.519 34.766 1503.0635 18:58:58.14M 2015-10-13T17:56:27.739Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.536 34.781 1503.0819 18:58:58.34M 2015-10-13T17:56:27.944Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.781 1503.0814 18:58:58.54M 2015-10-13T17:56:28.144Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.780 1503.0798 18:58:58.74M 2015-10-13T17:56:28.349Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0796 18:58:58.94M 2015-10-13T17:56:28.549Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.772 1503.0699 18:58:59.16M 2015-10-13T17:56:28.756Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0676 18:58:59.35M 2015-10-13T17:56:28.959Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0679 18:58:59.55M 2015-10-13T17:56:29.179Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.535 34.782 1503.0802 18:58:59.75M 2015-10-13T17:56:29.364Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.782 1503.0813 18:58:59.97M 2015-10-13T17:56:29.564Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0825 18:59:00.17M 2015-10-13T17:56:29.769Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0831 18:59:00.37M 2015-10-13T17:56:29.974Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0742 18:59:00.57M 2015-10-13T17:56:30.174Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0726 18:59:00.77M 2015-10-13T17:56:30.379Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.774 1503.0709 18:59:00.97M 2015-10-13T17:56:30.579Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0692 18:59:01.19M 2015-10-13T17:56:30.784Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.774 1503.0706 18:59:01.38M 2015-10-13T17:56:30.989Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0687 18:59:01.58M 2015-10-13T17:56:31.189Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0691 18:59:01.78M 2015-10-13T17:56:31.389Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0710 18:59:02.00M 2015-10-13T17:56:31.599Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0731 18:59:02.20M 2015-10-13T17:56:31.799Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 18:59:02.40M 2015-10-13T17:56:32.004Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0693 18:59:02.60M 2015-10-13T17:56:32.204Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0690 18:59:02.80M 2015-10-13T17:56:32.409Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0699 18:59:03.02M 2015-10-13T17:56:32.614Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0704 18:59:03.21M 2015-10-13T17:56:32.816Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:59:03.42M 2015-10-13T17:56:33.019Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:59:03.61M 2015-10-13T17:56:33.219Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0723 18:59:03.81M 2015-10-13T17:56:33.424Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0735 18:59:04.03M 2015-10-13T17:56:33.644Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.774 1503.0751 18:59:04.23M 2015-10-13T17:56:33.829Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0753 18:59:04.45M 2015-10-13T17:56:34.035Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0754 18:59:04.63M 2015-10-13T17:56:34.234Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0754 18:59:04.83M 2015-10-13T17:56:34.434Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0758 18:59:05.05M 2015-10-13T17:56:34.639Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0757 18:59:05.24M 2015-10-13T17:56:34.844Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0753 18:59:05.44M 2015-10-13T17:56:35.044Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0767 18:59:05.64M 2015-10-13T17:56:35.249Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:59:05.84M 2015-10-13T17:56:35.454Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:59:06.06M 2015-10-13T17:56:35.654Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0771 18:59:06.26M 2015-10-13T17:56:35.859Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0780 18:59:06.46M 2015-10-13T17:56:36.059Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0784 18:59:06.66M 2015-10-13T17:56:36.264Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0784 18:59:06.85M 2015-10-13T17:56:36.469Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0771 18:59:07.07M 2015-10-13T17:56:36.674Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0782 18:59:07.27M 2015-10-13T17:56:36.874Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0798 18:59:07.48M 2015-10-13T17:56:37.074Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0800 18:59:07.67M 2015-10-13T17:56:37.279Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0802 18:59:07.87M 2015-10-13T17:56:37.484Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0802 18:59:08.09M 2015-10-13T17:56:37.685Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:59:08.29M 2015-10-13T17:56:37.890Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0814 18:59:08.49M 2015-10-13T17:56:38.109Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0806 18:59:08.69M 2015-10-13T17:56:38.299Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.768 1503.0720 18:59:08.90M 2015-10-13T17:56:38.499Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.768 1503.0713 18:59:09.11M 2015-10-13T17:56:38.699Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0724 18:59:09.31M 2015-10-13T17:56:38.904Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0736 18:59:09.50M 2015-10-13T17:56:39.109Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.770 1503.0754 18:59:09.70M 2015-10-13T17:56:39.315Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0771 18:59:09.90M 2015-10-13T17:56:39.514Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0770 18:59:10.12M 2015-10-13T17:56:39.720Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0775 18:59:10.32M 2015-10-13T17:56:39.920Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0803 18:59:10.52M 2015-10-13T17:56:40.119Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0812 18:59:10.72M 2015-10-13T17:56:40.329Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0811 18:59:10.91M 2015-10-13T17:56:40.529Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0814 18:59:11.14M 2015-10-13T17:56:40.736Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.779 1503.0812 18:59:11.33M 2015-10-13T17:56:40.939Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0804 18:59:11.53M 2015-10-13T17:56:41.139Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0760 18:59:11.73M 2015-10-13T17:56:41.339Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0781 18:59:11.93M 2015-10-13T17:56:41.544Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0789 18:59:12.15M 2015-10-13T17:56:41.749Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0798 18:59:12.35M 2015-10-13T17:56:41.950Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0804 18:59:12.55M 2015-10-13T17:56:42.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0815 18:59:12.75M 2015-10-13T17:56:42.355Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0826 18:59:12.95M 2015-10-13T17:56:42.580Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0837 18:59:13.16M 2015-10-13T17:56:42.765Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0839 18:59:13.38M 2015-10-13T17:56:42.970Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0833 18:59:13.56M 2015-10-13T17:56:43.171Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0857 18:59:13.76M 2015-10-13T17:56:43.375Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0819 18:59:13.96M 2015-10-13T17:56:43.575Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.776 1503.0808 18:59:14.18M 2015-10-13T17:56:43.775Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.776 1503.0802 18:59:14.38M 2015-10-13T17:56:43.985Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 18:59:14.58M 2015-10-13T17:56:44.185Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0793 18:59:14.78M 2015-10-13T17:56:44.385Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0779 18:59:15.00M 2015-10-13T17:56:44.590Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0779 18:59:15.19M 2015-10-13T17:56:44.790Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0747 18:59:15.39M 2015-10-13T17:56:44.995Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0751 18:59:15.59M 2015-10-13T17:56:45.200Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0758 18:59:15.79M 2015-10-13T17:56:45.400Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0763 18:59:16.01M 2015-10-13T17:56:45.605Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0775 18:59:16.21M 2015-10-13T17:56:45.810Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0764 18:59:16.41M 2015-10-13T17:56:46.015Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0770 18:59:16.61M 2015-10-13T17:56:46.215Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0768 18:59:16.81M 2015-10-13T17:56:46.415Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0764 18:59:17.02M 2015-10-13T17:56:46.620Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0753 18:59:17.22M 2015-10-13T17:56:46.825Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.770 1503.0739 18:59:17.42M 2015-10-13T17:56:47.045Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0721 18:59:17.62M 2015-10-13T17:56:47.230Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0758 18:59:17.84M 2015-10-13T17:56:47.435Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0768 18:59:18.04M 2015-10-13T17:56:47.640Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0774 18:59:18.24M 2015-10-13T17:56:47.840Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0848 18:59:18.44M 2015-10-13T17:56:48.045Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0781 18:59:18.64M 2015-10-13T17:56:48.245Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0769 18:59:18.84M 2015-10-13T17:56:48.450Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0742 18:59:19.06M 2015-10-13T17:56:48.650Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0729 18:59:19.26M 2015-10-13T17:56:48.850Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0745 18:59:19.45M 2015-10-13T17:56:49.060Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0753 18:59:19.65M 2015-10-13T17:56:49.260Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.774 1503.0745 18:59:19.85M 2015-10-13T17:56:49.460Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0751 18:59:20.07M 2015-10-13T17:56:49.665Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0757 18:59:20.27M 2015-10-13T17:56:49.870Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.773 1503.0767 18:59:20.47M 2015-10-13T17:56:50.075Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0770 18:59:20.67M 2015-10-13T17:56:50.270Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0758 18:59:20.87M 2015-10-13T17:56:50.480Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0767 18:59:21.08M 2015-10-13T17:56:50.680Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.775 1503.0767 18:59:21.28M 2015-10-13T17:56:50.885Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0776 18:59:21.48M 2015-10-13T17:56:51.090Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.776 1503.0770 18:59:21.68M 2015-10-13T17:56:51.290Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0769 18:59:21.88M 2015-10-13T17:56:51.510Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0763 18:59:22.10M 2015-10-13T17:56:51.695Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.775 1503.0760 18:59:22.31M 2015-10-13T17:56:51.895Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0765 18:59:22.50M 2015-10-13T17:56:52.100Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.777 1503.0780 18:59:22.70M 2015-10-13T17:56:52.305Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0791 18:59:22.90M 2015-10-13T17:56:52.510Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0802 18:59:23.12M 2015-10-13T17:56:52.710Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0790 18:59:23.31M 2015-10-13T17:56:52.915Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0792 18:59:23.51M 2015-10-13T17:56:53.120Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0803 18:59:23.71M 2015-10-13T17:56:53.320Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0797 18:59:23.91M 2015-10-13T17:56:53.525Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.777 1503.0800 18:59:24.13M 2015-10-13T17:56:53.730Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0801 18:59:24.33M 2015-10-13T17:56:53.930Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:59:24.53M 2015-10-13T17:56:54.130Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.774 1503.0784 18:59:24.73M 2015-10-13T17:56:54.335Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0795 18:59:24.92M 2015-10-13T17:56:54.540Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0807 18:59:25.15M 2015-10-13T17:56:54.740Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.767 1503.0713 18:59:25.35M 2015-10-13T17:56:54.950Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0709 18:59:25.54M 2015-10-13T17:56:55.145Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0702 18:59:25.74M 2015-10-13T17:56:55.368Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0697 18:59:25.94M 2015-10-13T17:56:55.555Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0768 18:59:26.16M 2015-10-13T17:56:55.755Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0776 18:59:26.36M 2015-10-13T17:56:55.980Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:59:26.56M 2015-10-13T17:56:56.165Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0785 18:59:26.77M 2015-10-13T17:56:56.365Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 18:59:26.96M 2015-10-13T17:56:56.570Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:59:27.17M 2015-10-13T17:56:56.775Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0792 18:59:27.37M 2015-10-13T17:56:56.975Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0734 18:59:27.57M 2015-10-13T17:56:57.176Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0754 18:59:27.77M 2015-10-13T17:56:57.380Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0770 18:59:27.97M 2015-10-13T17:56:57.585Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0786 18:59:28.19M 2015-10-13T17:56:57.785Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.775 1503.0793 18:59:28.39M 2015-10-13T17:56:57.991Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0809 18:59:28.59M 2015-10-13T17:56:58.195Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0820 18:59:28.79M 2015-10-13T17:56:58.395Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0824 18:59:29.01M 2015-10-13T17:56:58.600Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0834 18:59:29.20M 2015-10-13T17:56:58.800Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0833 18:59:29.40M 2015-10-13T17:56:59.005Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0826 18:59:29.60M 2015-10-13T17:56:59.210Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0812 18:59:29.80M 2015-10-13T17:56:59.410Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0797 18:59:30.02M 2015-10-13T17:56:59.610Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0786 18:59:30.22M 2015-10-13T17:56:59.820Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0784 18:59:30.42M