2015-10-13T17:55:00.030Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0667 18:57:30.64M 2015-10-13T17:55:00.230Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0668 18:57:30.82M 2015-10-13T17:55:00.435Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0681 18:57:31.04M 2015-10-13T17:55:00.640Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0691 18:57:31.24M 2015-10-13T17:55:00.840Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0690 18:57:31.44M 2015-10-13T17:55:01.045Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0774 18:57:31.64M 2015-10-13T17:55:01.250Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.772 1503.0724 18:57:31.84M 2015-10-13T17:55:01.450Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0680 18:57:32.06M 2015-10-13T17:55:01.655Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0665 18:57:32.25M 2015-10-13T17:55:01.860Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0688 18:57:32.45M 2015-10-13T17:55:02.060Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0695 18:57:32.65M 2015-10-13T17:55:02.265Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.775 1503.0703 18:57:32.85M 2015-10-13T17:55:02.465Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0714 18:57:33.07M 2015-10-13T17:55:02.670Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0723 18:57:33.27M 2015-10-13T17:55:02.875Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.776 1503.0724 18:57:33.47M 2015-10-13T17:55:03.075Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0732 18:57:33.67M 2015-10-13T17:55:03.314Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0774 18:57:33.87M 2015-10-13T17:55:03.485Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0789 18:57:34.08M 2015-10-13T17:55:03.685Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0795 18:57:34.29M 2015-10-13T17:55:03.885Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0800 18:57:34.48M 2015-10-13T17:55:04.091Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0809 18:57:34.68M 2015-10-13T17:55:04.310Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0811 18:57:34.88M 2015-10-13T17:55:04.495Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0830 18:57:35.12M 2015-10-13T17:55:04.700Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0819 18:57:35.30M 2015-10-13T17:55:04.905Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0820 18:57:35.50M 2015-10-13T17:55:05.105Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.532 34.777 1503.0815 18:57:35.70M 2015-10-13T17:55:05.310Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.777 1503.0806 18:57:35.90M 2015-10-13T17:55:05.533Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0802 18:57:36.12M 2015-10-13T17:55:05.716Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0801 18:57:36.32M 2015-10-13T17:55:05.933Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0800 18:57:36.51M 2015-10-13T17:55:06.120Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0782 18:57:36.71M 2015-10-13T17:55:06.325Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0780 18:57:36.91M 2015-10-13T17:55:06.525Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0776 18:57:37.13M 2015-10-13T17:55:06.731Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0781 18:57:37.33M 2015-10-13T17:55:06.936Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0758 18:57:37.53M 2015-10-13T17:55:07.135Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0802 18:57:37.73M 2015-10-13T17:55:07.340Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0809 18:57:37.93M 2015-10-13T17:55:07.540Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.782 1503.0813 18:57:38.14M 2015-10-13T17:55:07.745Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0811 18:57:38.34M 2015-10-13T17:55:07.951Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0809 18:57:38.54M 2015-10-13T17:55:08.153Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.783 1503.0814 18:57:38.74M 2015-10-13T17:55:08.356Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.783 1503.0815 18:57:38.94M 2015-10-13T17:55:08.561Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.537 34.785 1503.0791 18:57:39.16M 2015-10-13T17:55:08.781Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.528 34.776 1503.0684 18:57:39.36M 2015-10-13T17:55:08.965Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.527 34.776 1503.0675 18:57:39.58M 2015-10-13T17:55:09.166Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.528 34.776 1503.0681 18:57:39.76M 2015-10-13T17:55:09.371Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.528 34.777 1503.0680 18:57:39.96M 2015-10-13T17:55:09.576Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.530 34.778 1503.0695 18:57:40.17M 2015-10-13T17:55:09.770Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.530 34.779 1503.0701 18:57:40.37M 2015-10-13T17:55:09.981Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.531 34.780 1503.0699 18:57:40.57M 2015-10-13T17:55:10.185Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.532 34.780 1503.0713 18:57:40.77M 2015-10-13T17:55:10.386Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.533 34.781 1503.0736 18:57:40.97M 2015-10-13T17:55:10.585Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.781 1503.0742 18:57:41.19M 2015-10-13T17:55:10.793Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.781 1503.0750 18:57:41.39M 2015-10-13T17:55:10.996Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.780 1503.0746 18:57:41.59M 2015-10-13T17:55:11.196Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.779 1503.0746 18:57:41.79M 2015-10-13T17:55:11.401Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0742 18:57:42.00M 2015-10-13T17:55:11.606Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0753 18:57:42.20M 2015-10-13T17:55:11.806Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0804 18:57:42.40M 2015-10-13T17:55:12.011Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0802 18:57:42.60M 2015-10-13T17:55:12.211Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0804 18:57:42.80M 2015-10-13T17:55:12.416Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0798 18:57:43.02M 2015-10-13T17:55:12.621Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.779 1503.0795 18:57:43.22M 2015-10-13T17:55:12.829Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.534 34.779 1503.0797 18:57:43.42M 2015-10-13T17:55:13.026Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.533 34.778 1503.0790 18:57:43.62M 2015-10-13T17:55:13.246Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.540 34.784 1503.0862 18:57:43.82M 2015-10-13T17:55:13.434Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.541 34.785 1503.0876 18:57:44.05M 2015-10-13T17:55:13.636Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.542 34.786 1503.0896 18:57:44.23M 2015-10-13T17:55:13.836Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.786 1503.0889 18:57:44.43M 2015-10-13T17:55:14.036Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0894 18:57:44.63M 2015-10-13T17:55:14.254Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0894 18:57:44.83M 2015-10-13T17:55:14.446Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.541 34.785 1503.0891 18:57:45.05M 2015-10-13T17:55:14.651Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.541 34.785 1503.0879 18:57:45.25M 2015-10-13T17:55:14.851Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.785 1503.0865 18:57:45.45M 2015-10-13T17:55:15.057Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.540 34.785 1503.0870 18:57:45.65M 2015-10-13T17:55:15.256Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0802 18:57:45.85M 2015-10-13T17:55:15.461Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0787 18:57:46.06M 2015-10-13T17:55:15.661Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0767 18:57:46.26M 2015-10-13T17:55:15.866Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0754 18:57:46.46M 2015-10-13T17:55:16.073Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0745 18:57:46.66M 2015-10-13T17:55:16.271Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0752 18:57:46.86M 2015-10-13T17:55:16.477Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0757 18:57:47.08M 2015-10-13T17:55:16.681Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0746 18:57:47.28M 2015-10-13T17:55:16.881Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0745 18:57:47.48M 2015-10-13T17:55:17.086Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0735 18:57:47.68M 2015-10-13T17:55:17.291Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0763 18:57:47.88M 2015-10-13T17:55:17.491Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0782 18:57:48.09M 2015-10-13T17:55:17.711Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0798 18:57:48.29M 2015-10-13T17:55:17.896Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0796 18:57:48.51M 2015-10-13T17:55:18.101Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0787 18:57:48.69M 2015-10-13T17:55:18.306Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0837 18:57:48.89M 2015-10-13T17:55:18.506Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.776 1503.0802 18:57:49.11M 2015-10-13T17:55:18.714Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.775 1503.0800 18:57:49.31M 2015-10-13T17:55:18.916Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0780 18:57:49.51M 2015-10-13T17:55:19.116Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0740 18:57:49.71M 2015-10-13T17:55:19.321Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0728 18:57:49.90M 2015-10-13T17:55:19.521Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0723 18:57:50.12M 2015-10-13T17:55:19.726Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0721 18:57:50.32M 2015-10-13T17:55:19.926Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0725 18:57:50.52M 2015-10-13T17:55:20.131Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0726 18:57:50.72M 2015-10-13T17:55:20.337Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0734 18:57:50.92M 2015-10-13T17:55:20.536Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0753 18:57:51.14M 2015-10-13T17:55:20.741Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0758 18:57:51.34M 2015-10-13T17:55:20.941Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0754 18:57:51.54M 2015-10-13T17:55:21.146Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0754 18:57:51.73M 2015-10-13T17:55:21.346Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0762 18:57:51.93M 2015-10-13T17:55:21.551Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0769 18:57:52.15M 2015-10-13T17:55:21.756Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.777 1503.0767 18:57:52.35M 2015-10-13T17:55:21.956Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0763 18:57:52.55M 2015-10-13T17:55:22.176Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0757 18:57:52.75M 2015-10-13T17:55:22.361Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0756 18:57:52.97M 2015-10-13T17:55:22.566Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:57:53.17M 2015-10-13T17:55:22.771Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:57:53.37M 2015-10-13T17:55:22.971Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0748 18:57:53.57M 2015-10-13T17:55:23.178Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.775 1503.0746 18:57:53.77M 2015-10-13T17:55:23.376Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.774 1503.0732 18:57:53.97M 2015-10-13T17:55:23.581Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0723 18:57:54.18M 2015-10-13T17:55:23.786Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0725 18:57:54.38M 2015-10-13T17:55:23.986Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.771 1503.0719 18:57:54.58M 2015-10-13T17:55:24.192Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0710 18:57:54.78M 2015-10-13T17:55:24.396Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0709 18:57:55.00M 2015-10-13T17:55:24.601Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0804 18:57:55.20M 2015-10-13T17:55:24.801Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0847 18:57:55.40M 2015-10-13T17:55:25.006Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0846 18:57:55.60M 2015-10-13T17:55:25.206Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0811 18:57:55.80M 2015-10-13T17:55:25.406Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.774 1503.0807 18:57:56.01M 2015-10-13T17:55:25.611Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:57:56.21M 2015-10-13T17:55:25.816Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0784 18:57:56.41M 2015-10-13T17:55:26.016Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0778 18:57:56.61M 2015-10-13T17:55:26.216Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0815 18:57:56.81M 2015-10-13T17:55:26.426Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0818 18:57:57.03M 2015-10-13T17:55:26.646Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.776 1503.0819 18:57:57.23M 2015-10-13T17:55:26.826Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0815 18:57:57.44M 2015-10-13T17:55:27.031Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0814 18:57:57.62M 2015-10-13T17:55:27.236Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0811 18:57:57.82M 2015-10-13T17:55:27.441Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0819 18:57:58.04M 2015-10-13T17:55:27.641Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0814 18:57:58.24M 2015-10-13T17:55:27.846Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.543 34.788 1503.0907 18:57:58.44M 2015-10-13T17:55:28.046Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.544 34.789 1503.0903 18:57:58.64M 2015-10-13T17:55:28.251Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.790 1503.0905 18:57:58.84M 2015-10-13T17:55:28.456Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.541 34.787 1503.0858 18:57:59.06M 2015-10-13T17:55:28.657Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.539 34.785 1503.0837 18:57:59.26M 2015-10-13T17:55:28.861Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.538 34.784 1503.0828 18:57:59.46M 2015-10-13T17:55:29.066Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0817 18:57:59.66M 2015-10-13T17:55:29.266Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.782 1503.0818 18:57:59.86M 2015-10-13T17:55:29.469Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0826 18:58:00.07M 2015-10-13T17:55:29.676Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0841 18:58:00.27M 2015-10-13T17:55:29.876Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.540 34.785 1503.0847 18:58:00.47M 2015-10-13T17:55:30.076Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.540 34.786 1503.0858 18:58:00.67M 2015-10-13T17:55:30.281Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.541 34.786 1503.0865 18:58:00.87M 2015-10-13T17:55:30.481Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.541 34.786 1503.0867 18:58:01.09M 2015-10-13T17:55:30.686Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.541 34.787 1503.0869 18:58:01.29M 2015-10-13T17:55:30.891Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.541 34.787 1503.0870 18:58:01.48M 2015-10-13T17:55:31.111Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.542 34.787 1503.0874 18:58:01.68M 2015-10-13T17:55:31.297Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.542 34.787 1503.0881 18:58:01.90M 2015-10-13T17:55:31.501Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.542 34.786 1503.0886 18:58:02.10M 2015-10-13T17:55:31.701Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0792 18:58:02.30M 2015-10-13T17:55:31.910Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0778 18:58:02.50M 2015-10-13T17:55:32.113Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0753 18:58:02.70M 2015-10-13T17:55:32.306Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0692 18:58:02.90M 2015-10-13T17:55:32.516Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0692 18:58:03.12M 2015-10-13T17:55:32.717Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0709 18:58:03.32M 2015-10-13T17:55:32.922Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0698 18:58:03.52M 2015-10-13T17:55:33.127Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0699 18:58:03.72M 2015-10-13T17:55:33.327Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0712 18:58:03.92M 2015-10-13T17:55:33.532Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0729 18:58:04.14M 2015-10-13T17:55:33.732Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 18:58:04.33M 2015-10-13T17:55:33.937Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0758 18:58:04.53M 2015-10-13T17:55:34.142Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.778 1503.0757 18:58:04.73M 2015-10-13T17:55:34.342Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.532 34.778 1503.0750 18:58:04.93M 2015-10-13T17:55:34.547Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0759 18:58:05.15M 2015-10-13T17:55:34.747Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0774 18:58:05.35M 2015-10-13T17:55:34.952Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0774 18:58:05.55M 2015-10-13T17:55:35.153Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0774 18:58:05.75M 2015-10-13T17:55:35.357Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0774 18:58:05.94M 2015-10-13T17:55:35.577Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0779 18:58:06.16M 2015-10-13T17:55:35.762Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0804 18:58:06.38M 2015-10-13T17:55:35.967Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0797 18:58:06.56M 2015-10-13T17:55:36.172Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0796 18:58:06.76M 2015-10-13T17:55:36.372Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0797 18:58:06.96M 2015-10-13T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.775 1503.0789 18:58:07.18M 2015-10-13T17:55:36.777Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.775 1503.0796 18:58:07.38M 2015-10-13T17:55:36.982Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0802 18:58:07.57M 2015-10-13T17:55:37.182Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0795 18:58:07.77M 2015-10-13T17:55:37.387Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0786 18:58:07.97M 2015-10-13T17:55:37.592Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0774 18:58:08.19M 2015-10-13T17:55:37.797Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0791 18:58:08.39M 2015-10-13T17:55:37.997Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0740 18:58:08.59M 2015-10-13T17:55:38.202Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0730 18:58:08.79M 2015-10-13T17:55:38.402Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0709 18:58:09.01M 2015-10-13T17:55:38.607Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0696 18:58:09.21M 2015-10-13T17:55:38.807Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0684 18:58:09.41M 2015-10-13T17:55:39.012Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0669 18:58:09.61M 2015-10-13T17:55:39.217Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0658 18:58:09.80M 2015-10-13T17:55:39.417Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:58:10.02M 2015-10-13T17:55:39.622Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0723 18:58:10.22M 2015-10-13T17:55:39.827Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0731 18:58:10.42M 2015-10-13T17:55:40.047Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0735 18:58:10.62M 2015-10-13T17:55:40.232Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0757 18:58:10.84M 2015-10-13T17:55:40.433Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0815 18:58:11.04M 2015-10-13T17:55:40.637Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.774 1503.0822 18:58:11.24M 2015-10-13T17:55:40.842Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.531 34.774 1503.0840 18:58:11.44M 2015-10-13T17:55:41.042Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.531 34.774 1503.0833 18:58:11.64M 2015-10-13T17:55:41.242Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0824 18:58:11.83M 2015-10-13T17:55:41.447Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0825 18:58:12.05M 2015-10-13T17:55:41.652Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0824 18:58:12.25M 2015-10-13T17:55:41.857Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.767 1503.0735 18:58:12.45M 2015-10-13T17:55:42.057Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.522 34.767 1503.0723 18:58:12.65M 2015-10-13T17:55:42.262Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.522 34.767 1503.0713 18:58:12.85M 2015-10-13T17:55:42.467Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.522 34.767 1503.0710 18:58:13.07M 2015-10-13T17:55:42.667Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0720 18:58:13.27M 2015-10-13T17:55:42.867Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0717 18:58:13.47M 2015-10-13T17:55:43.073Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.522 34.767 1503.0702 18:58:13.66M 2015-10-13T17:55:43.277Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.521 34.767 1503.0687 18:58:13.86M 2015-10-13T17:55:43.487Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0692 18:58:14.08M 2015-10-13T17:55:43.689Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.769 1503.0710 18:58:14.28M 2015-10-13T17:55:43.887Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0714 18:58:14.48M 2015-10-13T17:55:44.087Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0831 18:58:14.68M 2015-10-13T17:55:44.287Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0817 18:58:14.88M 2015-10-13T17:55:44.513Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0815 18:58:15.09M 2015-10-13T17:55:44.697Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.775 1503.0804 18:58:15.31M 2015-10-13T17:55:44.902Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0798 18:58:15.50M 2015-10-13T17:55:45.102Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.774 1503.0798 18:58:15.70M 2015-10-13T17:55:45.302Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0793 18:58:15.89M 2015-10-13T17:55:45.507Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0789 18:58:16.11M 2015-10-13T17:55:45.713Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0784 18:58:16.31M 2015-10-13T17:55:45.917Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0786 18:58:16.51M 2015-10-13T17:55:46.118Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0786 18:58:16.71M 2015-10-13T17:55:46.322Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0782 18:58:16.91M 2015-10-13T17:55:46.522Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0769 18:58:17.13M 2015-10-13T17:55:46.727Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0759 18:58:17.33M 2015-10-13T17:55:46.932Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0753 18:58:17.52M 2015-10-13T17:55:47.132Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0734 18:58:17.72M 2015-10-13T17:55:47.337Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0729 18:58:17.92M 2015-10-13T17:55:47.537Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0720 18:58:18.14M 2015-10-13T17:55:47.742Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0728 18:58:18.34M 2015-10-13T17:55:47.947Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0735 18:58:18.54M 2015-10-13T17:55:48.147Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0717 18:58:18.74M 2015-10-13T17:55:48.347Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0714 18:58:18.94M 2015-10-13T17:55:48.552Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0723 18:58:19.16M 2015-10-13T17:55:48.757Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.781 1503.0848 18:58:19.36M 2015-10-13T17:55:48.977Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.538 34.783 1503.0853 18:58:19.56M 2015-10-13T17:55:49.162Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0863 18:58:19.77M 2015-10-13T17:55:49.367Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.540 34.784 1503.0867 18:58:19.95M 2015-10-13T17:55:49.567Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.539 34.784 1503.0861 18:58:20.17M 2015-10-13T17:55:49.772Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0864 18:58:20.37M 2015-10-13T17:55:49.972Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.538 34.783 1503.0848 18:58:20.57M 2015-10-13T17:55:50.177Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.538 34.783 1503.0839 18:58:20.77M 2015-10-13T17:55:50.382Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.537 34.782 1503.0820 18:58:20.97M 2015-10-13T17:55:50.582Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0795 18:58:21.19M 2015-10-13T17:55:50.787Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.534 34.780 1503.0774 18:58:21.39M 2015-10-13T17:55:50.994Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.533 34.779 1503.0776 18:58:21.59M 2015-10-13T17:55:51.192Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0778 18:58:21.78M 2015-10-13T17:55:51.397Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.532 34.778 1503.0771 18:58:22.00M 2015-10-13T17:55:51.602Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0770 18:58:22.20M 2015-10-13T17:55:51.802Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0774 18:58:22.40M 2015-10-13T17:55:52.007Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0771 18:58:22.60M 2015-10-13T17:55:52.207Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0757 18:58:22.80M 2015-10-13T17:55:52.412Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0751 18:58:23.02M 2015-10-13T17:55:52.617Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0748 18:58:23.22M 2015-10-13T17:55:52.830Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0760 18:58:23.42M 2015-10-13T17:55:53.018Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0769 18:58:23.62M 2015-10-13T17:55:53.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0769 18:58:23.81M 2015-10-13T17:55:53.443Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0723 18:58:24.03M 2015-10-13T17:55:53.633Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0725 18:58:24.25M 2015-10-13T17:55:53.833Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0726 18:58:24.43M 2015-10-13T17:55:54.033Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0728 18:58:24.63M 2015-10-13T17:55:54.237Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0730 18:58:24.83M 2015-10-13T17:55:54.442Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0760 18:58:25.05M 2015-10-13T17:55:54.642Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0773 18:58:25.25M 2015-10-13T17:55:54.848Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0779 18:58:25.44M 2015-10-13T17:55:55.058Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0779 18:58:25.64M 2015-10-13T17:55:55.257Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.538 34.782 1503.0883 18:58:25.85M 2015-10-13T17:55:55.457Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.782 1503.0869 18:58:26.06M 2015-10-13T17:55:55.657Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.781 1503.0859 18:58:26.26M 2015-10-13T17:55:55.862Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0846 18:58:26.46M 2015-10-13T17:55:56.068Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0829 18:58:26.66M 2015-10-13T17:55:56.267Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0770 18:58:26.86M 2015-10-13T17:55:56.473Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0763 18:58:27.08M 2015-10-13T17:55:56.673Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0754 18:58:27.28M 2015-10-13T17:55:56.878Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0740 18:58:27.47M 2015-10-13T17:55:57.083Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0746 18:58:27.67M 2015-10-13T17:55:57.283Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.773 1503.0751 18:58:27.87M 2015-10-13T17:55:57.488Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0756 18:58:28.09M 2015-10-13T17:55:57.693Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0754 18:58:28.29M 2015-10-13T17:55:57.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0760 18:58:28.49M 2015-10-13T17:55:58.098Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:58:28.71M 2015-10-13T17:55:58.298Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0791 18:58:28.89M 2015-10-13T17:55:58.503Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0793 18:58:29.11M 2015-10-13T17:55:58.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0798 18:58:29.31M 2015-10-13T17:55:58.908Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0800 18:58:29.51M 2015-10-13T17:55:59.113Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0814 18:58:29.70M 2015-10-13T17:55:59.318Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0819 18:58:29.90M 2015-10-13T17:55:59.518Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0824 18:58:30.12M 2015-10-13T17:55:59.723Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0829 18:58:30.32M 2015-10-13T17:55:59.923Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0830 18:58:30.52M