2015-10-13T17:54:00.138Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0696 18:56:30.72M 2015-10-13T17:54:00.343Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0697 18:56:30.92M 2015-10-13T17:54:00.543Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.768 1503.0692 18:56:31.14M 2015-10-13T17:54:00.748Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.766 1503.0658 18:56:31.34M 2015-10-13T17:54:00.948Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.521 34.766 1503.0658 18:56:31.54M 2015-10-13T17:54:01.153Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.522 34.767 1503.0670 18:56:31.74M 2015-10-13T17:54:01.353Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0685 18:56:31.94M 2015-10-13T17:54:01.576Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0690 18:56:32.16M 2015-10-13T17:54:01.778Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0691 18:56:32.35M 2015-10-13T17:54:01.968Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.769 1503.0696 18:56:32.57M 2015-10-13T17:54:02.168Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.769 1503.0696 18:56:32.75M 2015-10-13T17:54:02.368Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.524 34.770 1503.0699 18:56:32.95M 2015-10-13T17:54:02.573Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0687 18:56:33.17M 2015-10-13T17:54:02.778Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0685 18:56:33.37M 2015-10-13T17:54:02.983Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0690 18:56:33.57M 2015-10-13T17:54:03.183Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.772 1503.0686 18:56:33.77M 2015-10-13T17:54:03.383Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0695 18:56:33.97M 2015-10-13T17:54:03.583Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0703 18:56:34.18M 2015-10-13T17:54:03.793Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0707 18:56:34.38M 2015-10-13T17:54:03.993Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.775 1503.0765 18:56:34.59M 2015-10-13T17:54:04.198Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0781 18:56:34.78M 2015-10-13T17:54:04.398Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0787 18:56:35.00M 2015-10-13T17:54:04.603Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0796 18:56:35.20M 2015-10-13T17:54:04.808Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.776 1503.0795 18:56:35.40M 2015-10-13T17:54:05.008Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0802 18:56:35.60M 2015-10-13T17:54:05.213Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0802 18:56:35.80M 2015-10-13T17:54:05.413Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0811 18:56:36.02M 2015-10-13T17:54:05.618Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0808 18:56:36.22M 2015-10-13T17:54:05.823Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0809 18:56:36.42M 2015-10-13T17:54:06.028Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0801 18:56:36.62M 2015-10-13T17:54:06.243Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0790 18:56:36.82M 2015-10-13T17:54:06.433Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 18:56:37.05M 2015-10-13T17:54:06.633Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0775 18:56:37.23M 2015-10-13T17:54:06.838Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0753 18:56:37.43M 2015-10-13T17:54:07.043Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:56:37.63M 2015-10-13T17:54:07.249Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0714 18:56:37.83M 2015-10-13T17:54:07.443Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0699 18:56:38.05M 2015-10-13T17:54:07.648Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0686 18:56:38.24M 2015-10-13T17:54:07.853Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:56:38.45M 2015-10-13T17:54:08.053Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:56:38.64M 2015-10-13T17:54:08.258Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0684 18:56:38.84M 2015-10-13T17:54:08.463Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0667 18:56:39.06M 2015-10-13T17:54:08.663Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.521 34.767 1503.0677 18:56:39.26M 2015-10-13T17:54:08.868Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0671 18:56:39.46M 2015-10-13T17:54:09.068Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.767 1503.0680 18:56:39.66M 2015-10-13T17:54:09.273Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.522 34.768 1503.0684 18:56:39.86M 2015-10-13T17:54:09.478Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0682 18:56:40.08M 2015-10-13T17:54:09.683Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0691 18:56:40.28M 2015-10-13T17:54:09.883Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.770 1503.0701 18:56:40.48M 2015-10-13T17:54:10.083Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0704 18:56:40.67M 2015-10-13T17:54:10.288Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.770 1503.0703 18:56:40.87M 2015-10-13T17:54:10.493Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0713 18:56:41.09M 2015-10-13T17:54:10.713Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.770 1503.0723 18:56:41.29M 2015-10-13T17:54:10.898Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0736 18:56:41.51M 2015-10-13T17:54:11.103Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0747 18:56:41.69M 2015-10-13T17:54:11.303Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0752 18:56:41.89M 2015-10-13T17:54:11.508Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0754 18:56:42.11M 2015-10-13T17:54:11.708Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0758 18:56:42.31M 2015-10-13T17:54:11.913Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.525 34.770 1503.0760 18:56:42.50M 2015-10-13T17:54:12.113Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0756 18:56:42.71M 2015-10-13T17:54:12.318Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.524 34.769 1503.0750 18:56:42.90M 2015-10-13T17:54:12.523Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.523 34.767 1503.0774 18:56:43.12M 2015-10-13T17:54:12.723Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.525 34.768 1503.0795 18:56:43.32M 2015-10-13T17:54:12.929Z|I-OCEAN7-304-XXXX| 28.32 13.822 41.526 34.769 1503.0815 18:56:43.52M 2015-10-13T17:54:13.128Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.526 34.769 1503.0814 18:56:43.72M 2015-10-13T17:54:13.333Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.526 34.768 1503.0813 18:56:43.92M 2015-10-13T17:54:13.539Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.525 34.768 1503.0813 18:56:44.14M 2015-10-13T17:54:13.738Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.526 34.768 1503.0812 18:56:44.34M 2015-10-13T17:54:13.938Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.526 34.768 1503.0814 18:56:44.54M 2015-10-13T17:54:14.148Z|I-OCEAN7-304-XXXX| 28.26 13.822 41.527 34.770 1503.0820 18:56:44.73M 2015-10-13T17:54:14.348Z|I-OCEAN7-304-XXXX| 28.29 13.822 41.528 34.771 1503.0833 18:56:44.93M 2015-10-13T17:54:14.553Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.529 34.772 1503.0829 18:56:45.15M 2015-10-13T17:54:14.753Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.524 34.768 1503.0768 18:56:45.35M 2015-10-13T17:54:14.958Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.523 34.767 1503.0750 18:56:45.55M 2015-10-13T17:54:15.179Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.522 34.766 1503.0730 18:56:45.75M 2015-10-13T17:54:15.363Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0776 18:56:45.97M 2015-10-13T17:54:15.568Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0790 18:56:46.17M 2015-10-13T17:54:15.768Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0800 18:56:46.37M 2015-10-13T17:54:15.973Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0787 18:56:46.56M 2015-10-13T17:54:16.178Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0807 18:56:46.76M 2015-10-13T17:54:16.378Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0813 18:56:46.96M 2015-10-13T17:54:16.583Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0814 18:56:47.18M 2015-10-13T17:54:16.783Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0822 18:56:47.38M 2015-10-13T17:54:16.988Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0825 18:56:47.58M 2015-10-13T17:54:17.193Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.782 1503.0823 18:56:47.78M 2015-10-13T17:54:17.398Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0819 18:56:48.00M 2015-10-13T17:54:17.598Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.542 34.787 1503.0881 18:56:48.20M 2015-10-13T17:54:17.803Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.539 34.785 1503.0851 18:56:48.39M 2015-10-13T17:54:18.003Z|I-OCEAN7-304-XXXX| 28.07 13.818 41.538 34.784 1503.0833 18:56:48.60M 2015-10-13T17:54:18.221Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.538 34.783 1503.0835 18:56:48.79M 2015-10-13T17:54:18.408Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.537 34.783 1503.0824 18:56:49.01M 2015-10-13T17:54:18.614Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0809 18:56:49.21M 2015-10-13T17:54:18.818Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.537 34.783 1503.0806 18:56:49.41M 2015-10-13T17:54:19.018Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.537 34.784 1503.0806 18:56:49.61M 2015-10-13T17:54:19.223Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.538 34.785 1503.0809 18:56:49.81M 2015-10-13T17:54:19.423Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.539 34.786 1503.0814 18:56:50.03M 2015-10-13T17:54:19.644Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.539 34.786 1503.0814 18:56:50.23M 2015-10-13T17:54:19.833Z|I-OCEAN7-304-XXXX| 28.10 13.816 41.540 34.787 1503.0809 18:56:50.44M 2015-10-13T17:54:20.033Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.540 34.787 1503.0819 18:56:50.62M 2015-10-13T17:54:20.233Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.540 34.787 1503.0829 18:56:50.82M 2015-10-13T17:54:20.443Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.540 34.787 1503.0825 18:56:51.04M 2015-10-13T17:54:20.643Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.539 34.786 1503.0817 18:56:51.24M 2015-10-13T17:54:20.843Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.539 34.785 1503.0813 18:56:51.44M 2015-10-13T17:54:21.048Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0684 18:56:51.64M 2015-10-13T17:54:21.253Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0676 18:56:51.84M 2015-10-13T17:54:21.459Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0670 18:56:52.06M 2015-10-13T17:54:21.659Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.524 34.771 1503.0667 18:56:52.26M 2015-10-13T17:54:21.858Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.524 34.770 1503.0669 18:56:52.45M 2015-10-13T17:54:22.063Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0668 18:56:52.65M 2015-10-13T17:54:22.263Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0671 18:56:52.85M 2015-10-13T17:54:22.468Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.767 1503.0658 18:56:53.07M 2015-10-13T17:54:22.674Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0671 18:56:53.27M 2015-10-13T17:54:22.873Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.766 1503.0682 18:56:53.47M 2015-10-13T17:54:23.079Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0681 18:56:53.66M 2015-10-13T17:54:23.284Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0688 18:56:53.87M 2015-10-13T17:54:23.484Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0693 18:56:54.09M 2015-10-13T17:54:23.684Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0688 18:56:54.28M 2015-10-13T17:54:23.889Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0682 18:56:54.48M 2015-10-13T17:54:24.109Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0695 18:56:54.68M 2015-10-13T17:54:24.294Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0707 18:56:54.90M 2015-10-13T17:54:24.499Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0726 18:56:55.10M 2015-10-13T17:54:24.699Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0736 18:56:55.30M 2015-10-13T17:54:24.909Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0750 18:56:55.50M 2015-10-13T17:54:25.109Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.770 1503.0767 18:56:55.70M 2015-10-13T17:54:25.309Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.770 1503.0775 18:56:55.90M 2015-10-13T17:54:25.519Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0780 18:56:56.11M 2015-10-13T17:54:25.719Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0776 18:56:56.32M 2015-10-13T17:54:25.924Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0768 18:56:56.51M 2015-10-13T17:54:26.124Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0769 18:56:56.71M 2015-10-13T17:54:26.329Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0757 18:56:56.91M 2015-10-13T17:54:26.529Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0764 18:56:57.13M 2015-10-13T17:54:26.734Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0769 18:56:57.33M 2015-10-13T17:54:26.939Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0769 18:56:57.53M 2015-10-13T17:54:27.139Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0774 18:56:57.73M 2015-10-13T17:54:27.339Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0770 18:56:57.93M 2015-10-13T17:54:27.544Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0762 18:56:58.14M 2015-10-13T17:54:27.749Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0750 18:56:58.34M 2015-10-13T17:54:27.954Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0745 18:56:58.54M 2015-10-13T17:54:28.154Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0745 18:56:58.74M 2015-10-13T17:54:28.359Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0747 18:56:58.94M 2015-10-13T17:54:28.579Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.525 34.769 1503.0751 18:56:59.16M 2015-10-13T17:54:28.764Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.524 34.769 1503.0752 18:56:59.38M 2015-10-13T17:54:28.964Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.524 34.770 1503.0735 18:56:59.56M 2015-10-13T17:54:29.169Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0715 18:56:59.76M 2015-10-13T17:54:29.374Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.773 1503.0763 18:56:59.96M 2015-10-13T17:54:29.574Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0736 18:57:00.18M 2015-10-13T17:54:29.779Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0729 18:57:00.38M 2015-10-13T17:54:29.984Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0719 18:57:00.57M 2015-10-13T17:54:30.186Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0701 18:57:00.77M 2015-10-13T17:54:30.389Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.523 34.770 1503.0688 18:57:00.97M 2015-10-13T17:54:30.589Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0685 18:57:01.19M 2015-10-13T17:54:30.794Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.770 1503.0693 18:57:01.39M 2015-10-13T17:54:30.994Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0699 18:57:01.59M 2015-10-13T17:54:31.199Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0713 18:57:01.79M 2015-10-13T17:54:31.404Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0698 18:57:02.01M 2015-10-13T17:54:31.604Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.770 1503.0698 18:57:02.20M 2015-10-13T17:54:31.809Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.770 1503.0702 18:57:02.40M 2015-10-13T17:54:32.014Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.769 1503.0701 18:57:02.60M 2015-10-13T17:54:32.214Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0693 18:57:02.80M 2015-10-13T17:54:32.419Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.767 1503.0679 18:57:03.02M 2015-10-13T17:54:32.624Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.520 34.766 1503.0674 18:57:03.22M 2015-10-13T17:54:32.825Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0767 18:57:03.42M 2015-10-13T17:54:33.044Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0779 18:57:03.62M 2015-10-13T17:54:33.229Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0781 18:57:03.84M 2015-10-13T17:54:33.434Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0791 18:57:04.04M 2015-10-13T17:54:33.634Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0796 18:57:04.24M 2015-10-13T17:54:33.839Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0791 18:57:04.43M 2015-10-13T17:54:34.039Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0796 18:57:04.63M 2015-10-13T17:54:34.244Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0791 18:57:04.83M 2015-10-13T17:54:34.449Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0784 18:57:05.05M 2015-10-13T17:54:34.649Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0782 18:57:05.25M 2015-10-13T17:54:34.854Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0763 18:57:05.45M 2015-10-13T17:54:35.054Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0762 18:57:05.65M 2015-10-13T17:54:35.259Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0756 18:57:05.85M 2015-10-13T17:54:35.464Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0747 18:57:06.06M 2015-10-13T17:54:35.669Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0736 18:57:06.27M 2015-10-13T17:54:35.869Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0725 18:57:06.46M 2015-10-13T17:54:36.069Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.775 1503.0725 18:57:06.66M 2015-10-13T17:54:36.274Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 18:57:06.86M 2015-10-13T17:54:36.479Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.777 1503.0750 18:57:07.08M 2015-10-13T17:54:36.679Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0765 18:57:07.28M 2015-10-13T17:54:36.884Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.778 1503.0787 18:57:07.48M 2015-10-13T17:54:37.084Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0807 18:57:07.68M 2015-10-13T17:54:37.289Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0822 18:57:07.87M 2015-10-13T17:54:37.509Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0826 18:57:08.10M 2015-10-13T17:54:37.695Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0830 18:57:08.31M 2015-10-13T17:54:37.899Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0826 18:57:08.49M 2015-10-13T17:54:38.104Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0824 18:57:08.69M 2015-10-13T17:54:38.309Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0820 18:57:08.89M 2015-10-13T17:54:38.509Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0812 18:57:09.11M 2015-10-13T17:54:38.714Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.779 1503.0819 18:57:09.31M 2015-10-13T17:54:38.914Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0822 18:57:09.51M 2015-10-13T17:54:39.119Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0739 18:57:09.71M 2015-10-13T17:54:39.320Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0720 18:57:09.91M 2015-10-13T17:54:39.524Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0721 18:57:10.13M 2015-10-13T17:54:39.724Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0710 18:57:10.32M 2015-10-13T17:54:39.924Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0695 18:57:10.52M 2015-10-13T17:54:40.134Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0688 18:57:10.72M 2015-10-13T17:54:40.334Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0680 18:57:10.92M 2015-10-13T17:54:40.539Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0675 18:57:11.14M 2015-10-13T17:54:40.739Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.522 34.769 1503.0635 18:57:11.34M 2015-10-13T17:54:40.949Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.769 1503.0634 18:57:11.54M 2015-10-13T17:54:41.149Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.522 34.769 1503.0631 18:57:11.74M 2015-10-13T17:54:41.354Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.521 34.769 1503.0629 18:57:11.94M 2015-10-13T17:54:41.554Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.526 34.773 1503.0680 18:57:12.16M 2015-10-13T17:54:41.759Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0688 18:57:12.35M 2015-10-13T17:54:41.975Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0701 18:57:12.55M 2015-10-13T17:54:42.164Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0713 18:57:12.77M 2015-10-13T17:54:42.369Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:57:12.95M 2015-10-13T17:54:42.569Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0712 18:57:13.17M 2015-10-13T17:54:42.770Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0754 18:57:13.37M 2015-10-13T17:54:42.975Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0748 18:57:13.57M 2015-10-13T17:54:43.179Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0736 18:57:13.77M 2015-10-13T17:54:43.380Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0723 18:57:13.97M 2015-10-13T17:54:43.584Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0708 18:57:14.18M 2015-10-13T17:54:43.790Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0695 18:57:14.38M 2015-10-13T17:54:43.989Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0702 18:57:14.58M 2015-10-13T17:54:44.194Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0703 18:57:14.78M 2015-10-13T17:54:44.395Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0662 18:57:15.00M 2015-10-13T17:54:44.599Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0659 18:57:15.20M 2015-10-13T17:54:44.805Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0667 18:57:15.40M 2015-10-13T17:54:45.005Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0685 18:57:15.60M 2015-10-13T17:54:45.209Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0696 18:57:15.80M 2015-10-13T17:54:45.415Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0704 18:57:16.01M 2015-10-13T17:54:45.615Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.767 1503.0703 18:57:16.22M 2015-10-13T17:54:45.819Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0691 18:57:16.41M 2015-10-13T17:54:46.020Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0693 18:57:16.61M 2015-10-13T17:54:46.224Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.768 1503.0688 18:57:16.81M 2015-10-13T17:54:46.445Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0684 18:57:17.03M 2015-10-13T17:54:46.630Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0675 18:57:17.25M 2015-10-13T17:54:46.835Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0669 18:57:17.43M 2015-10-13T17:54:47.035Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0667 18:57:17.63M 2015-10-13T17:54:47.240Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0659 18:57:17.83M 2015-10-13T17:54:47.445Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.520 34.767 1503.0669 18:57:18.05M 2015-10-13T17:54:47.645Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.520 34.767 1503.0668 18:57:18.25M 2015-10-13T17:54:47.850Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0671 18:57:18.44M 2015-10-13T17:54:48.050Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0669 18:57:18.64M 2015-10-13T17:54:48.260Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.520 34.767 1503.0675 18:57:18.84M 2015-10-13T17:54:48.455Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0725 18:57:19.06M 2015-10-13T17:54:48.660Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0737 18:57:19.26M 2015-10-13T17:54:48.860Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.525 34.770 1503.0741 18:57:19.46M 2015-10-13T17:54:49.065Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.774 1503.0782 18:57:19.65M 2015-10-13T17:54:49.270Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0800 18:57:19.85M 2015-10-13T17:54:49.475Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0806 18:57:20.07M 2015-10-13T17:54:49.675Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0787 18:57:20.28M 2015-10-13T17:54:49.880Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0774 18:57:20.47M 2015-10-13T17:54:50.085Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.773 1503.0752 18:57:20.67M 2015-10-13T17:54:50.285Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0746 18:57:20.87M 2015-10-13T17:54:50.490Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0726 18:57:21.09M 2015-10-13T17:54:50.690Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0713 18:57:21.29M 2015-10-13T17:54:50.910Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0697 18:57:21.49M 2015-10-13T17:54:51.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0742 18:57:21.70M 2015-10-13T17:54:51.300Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0747 18:57:21.89M 2015-10-13T17:54:51.505Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0774 18:57:22.11M 2015-10-13T17:54:51.705Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 18:57:22.30M 2015-10-13T17:54:51.910Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0784 18:57:22.50M 2015-10-13T17:54:52.110Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0792 18:57:22.70M 2015-10-13T17:54:52.315Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0801 18:57:22.90M 2015-10-13T17:54:52.520Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0817 18:57:23.12M 2015-10-13T17:54:52.725Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.783 1503.0833 18:57:23.32M 2015-10-13T17:54:52.938Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0798 18:57:23.52M 2015-10-13T17:54:53.130Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0789 18:57:23.72M 2015-10-13T17:54:53.330Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0781 18:57:23.92M 2015-10-13T17:54:53.530Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0782 18:57:24.13M 2015-10-13T17:54:53.740Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0765 18:57:24.33M 2015-10-13T17:54:53.940Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.777 1503.0741 18:57:24.53M 2015-10-13T17:54:54.145Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0725 18:57:24.73M 2015-10-13T17:54:54.345Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.777 1503.0741 18:57:24.93M 2015-10-13T17:54:54.550Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0748 18:57:25.15M 2015-10-13T17:54:54.755Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0757 18:57:25.35M 2015-10-13T17:54:54.955Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.779 1503.0764 18:57:25.55M 2015-10-13T17:54:55.160Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0769 18:57:25.75M 2015-10-13T17:54:55.380Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0778 18:57:25.95M 2015-10-13T17:54:55.565Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.779 1503.0780 18:57:26.18M 2015-10-13T17:54:55.765Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.536 34.782 1503.0808 18:57:26.36M 2015-10-13T17:54:55.970Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0765 18:57:26.56M 2015-10-13T17:54:56.175Z|I-OCEAN7-304-XXXX| 28.08 13.818 41.533 34.779 1503.0773 18:57:26.76M 2015-10-13T17:54:56.375Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.780 1503.0778 18:57:26.96M 2015-10-13T17:54:56.580Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.535 34.781 1503.0781 18:57:27.18M 2015-10-13T17:54:56.785Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0747 18:57:27.38M 2015-10-13T17:54:56.985Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.531 34.777 1503.0746 18:57:27.58M 2015-10-13T17:54:57.185Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0746 18:57:27.78M 2015-10-13T17:54:57.390Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0746 18:57:27.97M 2015-10-13T17:54:57.595Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0745 18:57:28.19M 2015-10-13T17:54:57.800Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0750 18:57:28.39M 2015-10-13T17:54:58.000Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0726 18:57:28.59M 2015-10-13T17:54:58.200Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0740 18:57:28.79M 2015-10-13T17:54:58.405Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0710 18:57:29.01M 2015-10-13T17:54:58.610Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0698 18:57:29.21M 2015-10-13T17:54:58.810Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0692 18:57:29.41M 2015-10-13T17:54:59.015Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0679 18:57:29.61M 2015-10-13T17:54:59.220Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0665 18:57:29.81M 2015-10-13T17:54:59.420Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0656 18:57:30.03M 2015-10-13T17:54:59.629Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0657 18:57:30.22M 2015-10-13T17:54:59.845Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0659 18:57:30.42M