2015-10-13T17:53:00.040Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0785 18:55:30.62M 2015-10-13T17:53:00.245Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0764 18:55:30.83M 2015-10-13T17:53:00.445Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0740 18:55:31.04M 2015-10-13T17:53:00.650Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0775 18:55:31.24M 2015-10-13T17:53:00.855Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0768 18:55:31.44M 2015-10-13T17:53:01.060Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0833 18:55:31.64M 2015-10-13T17:53:01.269Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0830 18:55:31.84M 2015-10-13T17:53:01.460Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.778 1503.0770 18:55:32.06M 2015-10-13T17:53:01.665Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0753 18:55:32.26M 2015-10-13T17:53:01.870Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0715 18:55:32.46M 2015-10-13T17:53:02.070Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0798 18:55:32.66M 2015-10-13T17:53:02.275Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0786 18:55:32.86M 2015-10-13T17:53:02.480Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0773 18:55:33.07M 2015-10-13T17:53:02.680Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0763 18:55:33.28M 2015-10-13T17:53:02.885Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:55:33.47M 2015-10-13T17:53:03.085Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0753 18:55:33.67M 2015-10-13T17:53:03.285Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0739 18:55:33.87M 2015-10-13T17:53:03.490Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0735 18:55:34.09M 2015-10-13T17:53:03.713Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0734 18:55:34.29M 2015-10-13T17:53:03.900Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.769 1503.0734 18:55:34.50M 2015-10-13T17:53:04.100Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0728 18:55:34.69M 2015-10-13T17:53:04.305Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0723 18:55:34.88M 2015-10-13T17:53:04.505Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0732 18:55:35.10M 2015-10-13T17:53:04.711Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0729 18:55:35.30M 2015-10-13T17:53:04.913Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0750 18:55:35.50M 2015-10-13T17:53:05.115Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0765 18:55:35.70M 2015-10-13T17:53:05.320Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0785 18:55:35.90M 2015-10-13T17:53:05.525Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0791 18:55:36.12M 2015-10-13T17:53:05.725Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.775 1503.0779 18:55:36.32M 2015-10-13T17:53:05.925Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.776 1503.0778 18:55:36.52M 2015-10-13T17:53:06.130Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0785 18:55:36.72M 2015-10-13T17:53:06.335Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0804 18:55:36.92M 2015-10-13T17:53:06.536Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.780 1503.0811 18:55:37.13M 2015-10-13T17:53:06.735Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0818 18:55:37.33M 2015-10-13T17:53:06.945Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0819 18:55:37.53M 2015-10-13T17:53:07.156Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.782 1503.0817 18:55:37.73M 2015-10-13T17:53:07.351Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.536 34.782 1503.0809 18:55:37.93M 2015-10-13T17:53:07.555Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.536 34.782 1503.0804 18:55:38.15M 2015-10-13T17:53:07.755Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0811 18:55:38.35M 2015-10-13T17:53:07.975Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0807 18:55:38.55M 2015-10-13T17:53:08.183Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0808 18:55:38.75M 2015-10-13T17:53:08.365Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0814 18:55:38.96M 2015-10-13T17:53:08.570Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0820 18:55:39.17M 2015-10-13T17:53:08.770Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0824 18:55:39.37M 2015-10-13T17:53:08.975Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0840 18:55:39.56M 2015-10-13T17:53:09.175Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0840 18:55:39.76M 2015-10-13T17:53:09.375Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0741 18:55:39.96M 2015-10-13T17:53:09.589Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0742 18:55:40.18M 2015-10-13T17:53:09.786Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.775 1503.0760 18:55:40.38M 2015-10-13T17:53:09.990Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0784 18:55:40.58M 2015-10-13T17:53:10.190Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0803 18:55:40.78M 2015-10-13T17:53:10.395Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0795 18:55:41.00M 2015-10-13T17:53:10.595Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 18:55:41.19M 2015-10-13T17:53:10.800Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0759 18:55:41.39M 2015-10-13T17:53:11.000Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0736 18:55:41.59M 2015-10-13T17:53:11.205Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0713 18:55:41.79M 2015-10-13T17:53:11.410Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0701 18:55:42.01M 2015-10-13T17:53:11.616Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0674 18:55:42.21M 2015-10-13T17:53:11.815Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0652 18:55:42.41M 2015-10-13T17:53:12.020Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0659 18:55:42.61M 2015-10-13T17:53:12.220Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0664 18:55:42.81M 2015-10-13T17:53:12.425Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0681 18:55:43.03M 2015-10-13T17:53:12.646Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0697 18:55:43.22M 2015-10-13T17:53:12.833Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:55:43.44M 2015-10-13T17:53:13.036Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0762 18:55:43.62M 2015-10-13T17:53:13.236Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0773 18:55:43.82M 2015-10-13T17:53:13.441Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0780 18:55:44.04M 2015-10-13T17:53:13.646Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:55:44.24M 2015-10-13T17:53:13.846Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0778 18:55:44.44M 2015-10-13T17:53:14.046Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.528 34.772 1503.0813 18:55:44.64M 2015-10-13T17:53:14.255Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.526 34.770 1503.0796 18:55:44.83M 2015-10-13T17:53:14.456Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0784 18:55:45.05M 2015-10-13T17:53:14.656Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0779 18:55:45.25M 2015-10-13T17:53:14.860Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.769 1503.0779 18:55:45.45M 2015-10-13T17:53:15.066Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.522 34.766 1503.0735 18:55:45.65M 2015-10-13T17:53:15.266Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.522 34.766 1503.0737 18:55:45.85M 2015-10-13T17:53:15.466Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.522 34.765 1503.0732 18:55:46.07M 2015-10-13T17:53:15.672Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.522 34.766 1503.0721 18:55:46.27M 2015-10-13T17:53:15.881Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.766 1503.0704 18:55:46.47M 2015-10-13T17:53:16.076Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.523 34.768 1503.0734 18:55:46.67M 2015-10-13T17:53:16.281Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0734 18:55:46.86M 2015-10-13T17:53:16.486Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.770 1503.0739 18:55:47.08M 2015-10-13T17:53:16.691Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0732 18:55:47.28M 2015-10-13T17:53:16.891Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0813 18:55:47.48M 2015-10-13T17:53:17.111Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0820 18:55:47.68M 2015-10-13T17:53:17.301Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0819 18:55:47.90M 2015-10-13T17:53:17.501Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0825 18:55:48.10M 2015-10-13T17:53:17.706Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0834 18:55:48.30M 2015-10-13T17:53:17.911Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0847 18:55:48.50M 2015-10-13T17:53:18.106Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0850 18:55:48.70M 2015-10-13T17:53:18.312Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0840 18:55:48.89M 2015-10-13T17:53:18.516Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0848 18:55:49.11M 2015-10-13T17:53:18.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0800 18:55:49.31M 2015-10-13T17:53:18.921Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0798 18:55:49.51M 2015-10-13T17:53:19.126Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0791 18:55:49.71M 2015-10-13T17:53:19.341Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0795 18:55:49.91M 2015-10-13T17:53:19.531Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0792 18:55:50.13M 2015-10-13T17:53:19.736Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0786 18:55:50.33M 2015-10-13T17:53:19.941Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0793 18:55:50.53M 2015-10-13T17:53:20.136Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0752 18:55:50.73M 2015-10-13T17:53:20.341Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0750 18:55:50.92M 2015-10-13T17:53:20.546Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0742 18:55:51.14M 2015-10-13T17:53:20.746Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0746 18:55:51.34M 2015-10-13T17:53:20.952Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0745 18:55:51.54M 2015-10-13T17:53:21.156Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0720 18:55:51.74M 2015-10-13T17:53:21.361Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:55:51.94M 2015-10-13T17:53:21.581Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0743 18:55:52.16M 2015-10-13T17:53:21.766Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0742 18:55:52.38M 2015-10-13T17:53:21.966Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0763 18:55:52.56M 2015-10-13T17:53:22.171Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.775 1503.0759 18:55:52.76M 2015-10-13T17:53:22.371Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0764 18:55:52.96M 2015-10-13T17:53:22.576Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0762 18:55:53.17M 2015-10-13T17:53:22.781Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.775 1503.0753 18:55:53.37M 2015-10-13T17:53:22.981Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0809 18:55:53.57M 2015-10-13T17:53:23.186Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0801 18:55:53.77M 2015-10-13T17:53:23.386Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0814 18:55:53.97M 2015-10-13T17:53:23.594Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.537 34.783 1503.0813 18:55:54.19M 2015-10-13T17:53:23.796Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0758 18:55:54.39M 2015-10-13T17:53:23.996Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0748 18:55:54.59M 2015-10-13T17:53:24.201Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0739 18:55:54.79M 2015-10-13T17:53:24.406Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.777 1503.0731 18:55:55.00M 2015-10-13T17:53:24.606Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.777 1503.0732 18:55:55.20M 2015-10-13T17:53:24.806Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.777 1503.0729 18:55:55.40M 2015-10-13T17:53:25.016Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.777 1503.0731 18:55:55.60M 2015-10-13T17:53:25.216Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0739 18:55:55.80M 2015-10-13T17:53:25.421Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0757 18:55:56.02M 2015-10-13T17:53:25.630Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0759 18:55:56.22M 2015-10-13T17:53:25.826Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0750 18:55:56.42M 2015-10-13T17:53:26.041Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0780 18:55:56.62M 2015-10-13T17:53:26.232Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0804 18:55:56.83M 2015-10-13T17:53:26.431Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0828 18:55:57.03M 2015-10-13T17:53:26.636Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0840 18:55:57.23M 2015-10-13T17:53:26.841Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0801 18:55:57.43M 2015-10-13T17:53:27.046Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0795 18:55:57.63M 2015-10-13T17:53:27.246Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0791 18:55:57.83M 2015-10-13T17:53:27.446Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0791 18:55:58.05M 2015-10-13T17:53:27.651Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0789 18:55:58.25M 2015-10-13T17:53:27.856Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0779 18:55:58.45M 2015-10-13T17:53:28.061Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0768 18:55:58.65M 2015-10-13T17:53:28.261Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0764 18:55:58.85M 2015-10-13T17:53:28.466Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0774 18:55:59.06M 2015-10-13T17:53:28.666Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0779 18:55:59.26M 2015-10-13T17:53:28.873Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0782 18:55:59.46M 2015-10-13T17:53:29.071Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.777 1503.0791 18:55:59.66M 2015-10-13T17:53:29.276Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0795 18:55:59.86M 2015-10-13T17:53:29.476Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0796 18:56:00.08M 2015-10-13T17:53:29.681Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0797 18:56:00.27M 2015-10-13T17:53:29.886Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0801 18:56:00.48M 2015-10-13T17:53:30.091Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0798 18:56:00.68M 2015-10-13T17:53:30.291Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0792 18:56:00.88M 2015-10-13T17:53:30.511Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0787 18:56:01.09M 2015-10-13T17:53:30.697Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0789 18:56:01.31M 2015-10-13T17:53:30.901Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0782 18:56:01.49M 2015-10-13T17:53:31.101Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0776 18:56:01.69M 2015-10-13T17:53:31.306Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0762 18:56:01.89M 2015-10-13T17:53:31.506Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0752 18:56:02.11M 2015-10-13T17:53:31.711Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0739 18:56:02.31M 2015-10-13T17:53:31.916Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.532 34.780 1503.0729 18:56:02.50M 2015-10-13T17:53:32.121Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0767 18:56:02.71M 2015-10-13T17:53:32.321Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0779 18:56:02.91M 2015-10-13T17:53:32.526Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0787 18:56:03.12M 2015-10-13T17:53:32.726Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0801 18:56:03.32M 2015-10-13T17:53:32.931Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0764 18:56:03.52M 2015-10-13T17:53:33.137Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0747 18:56:03.72M 2015-10-13T17:53:33.336Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0745 18:56:03.92M 2015-10-13T17:53:33.541Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.772 1503.0739 18:56:04.14M 2015-10-13T17:53:33.741Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0763 18:56:04.34M 2015-10-13T17:53:33.941Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0754 18:56:04.54M 2015-10-13T17:53:34.152Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0753 18:56:04.73M 2015-10-13T17:53:34.351Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0737 18:56:04.93M 2015-10-13T17:53:34.555Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0754 18:56:05.15M 2015-10-13T17:53:34.757Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0763 18:56:05.35M 2015-10-13T17:53:34.982Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0764 18:56:05.55M 2015-10-13T17:53:35.167Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0822 18:56:05.77M 2015-10-13T17:53:35.366Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0818 18:56:05.95M 2015-10-13T17:53:35.566Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0823 18:56:06.17M 2015-10-13T17:53:35.771Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0833 18:56:06.36M 2015-10-13T17:53:35.977Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0847 18:56:06.57M 2015-10-13T17:53:36.177Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0852 18:56:06.77M 2015-10-13T17:53:36.381Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0853 18:56:06.96M 2015-10-13T17:53:36.587Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0852 18:56:07.18M 2015-10-13T17:53:36.787Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0861 18:56:07.38M 2015-10-13T17:53:36.992Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0862 18:56:07.58M 2015-10-13T17:53:37.197Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0854 18:56:07.78M 2015-10-13T17:53:37.397Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0854 18:56:08.00M 2015-10-13T17:53:37.609Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0863 18:56:08.20M 2015-10-13T17:53:37.802Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0865 18:56:08.40M 2015-10-13T17:53:38.007Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0865 18:56:08.60M 2015-10-13T17:53:38.207Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0869 18:56:08.80M 2015-10-13T17:53:38.412Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0868 18:56:09.01M 2015-10-13T17:53:38.617Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0868 18:56:09.21M 2015-10-13T17:53:38.822Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.780 1503.0862 18:56:09.41M 2015-10-13T17:53:39.022Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0851 18:56:09.61M 2015-10-13T17:53:39.227Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0835 18:56:09.81M 2015-10-13T17:53:39.447Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0833 18:56:10.03M 2015-10-13T17:53:39.632Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0781 18:56:10.25M 2015-10-13T17:53:39.837Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0775 18:56:10.43M 2015-10-13T17:53:40.037Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0762 18:56:10.63M 2015-10-13T17:53:40.242Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:56:10.83M 2015-10-13T17:53:40.447Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0756 18:56:11.04M 2015-10-13T17:53:40.642Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0748 18:56:11.24M 2015-10-13T17:53:40.852Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0752 18:56:11.44M 2015-10-13T17:53:41.055Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0751 18:56:11.64M 2015-10-13T17:53:41.252Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0756 18:56:11.84M 2015-10-13T17:53:41.462Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.773 1503.0767 18:56:12.06M 2015-10-13T17:53:41.662Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0790 18:56:12.26M 2015-10-13T17:53:41.867Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0791 18:56:12.46M 2015-10-13T17:53:42.067Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0778 18:56:12.66M 2015-10-13T17:53:42.272Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0769 18:56:12.85M 2015-10-13T17:53:42.473Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0797 18:56:13.08M 2015-10-13T17:53:42.678Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0809 18:56:13.27M 2015-10-13T17:53:42.882Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 18:56:13.47M 2015-10-13T17:53:43.082Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0807 18:56:13.67M 2015-10-13T17:53:43.287Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0798 18:56:13.87M 2015-10-13T17:53:43.487Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0798 18:56:14.09M 2015-10-13T17:53:43.692Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.779 1503.0801 18:56:14.28M 2015-10-13T17:53:43.933Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.534 34.779 1503.0803 18:56:14.49M 2015-10-13T17:53:44.097Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.533 34.778 1503.0791 18:56:14.70M 2015-10-13T17:53:44.302Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0775 18:56:14.88M 2015-10-13T17:53:44.502Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.778 1503.0751 18:56:15.10M 2015-10-13T17:53:44.709Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.777 1503.0737 18:56:15.30M 2015-10-13T17:53:44.907Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.776 1503.0726 18:56:15.50M 2015-10-13T17:53:45.114Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.528 34.775 1503.0703 18:56:15.70M 2015-10-13T17:53:45.317Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0688 18:56:15.90M 2015-10-13T17:53:45.522Z|I-OCEAN7-304-XXXX| 28.10 13.817 41.526 34.773 1503.0690 18:56:16.12M 2015-10-13T17:53:45.722Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.527 34.774 1503.0702 18:56:16.32M 2015-10-13T17:53:45.927Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.528 34.774 1503.0704 18:56:16.52M 2015-10-13T17:53:46.127Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.775 1503.0718 18:56:16.72M 2015-10-13T17:53:46.332Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0729 18:56:16.91M 2015-10-13T17:53:46.537Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0735 18:56:17.13M 2015-10-13T17:53:46.737Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0793 18:56:17.33M 2015-10-13T17:53:46.937Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0796 18:56:17.53M 2015-10-13T17:53:47.142Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0793 18:56:17.73M 2015-10-13T17:53:47.347Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0786 18:56:17.93M 2015-10-13T17:53:47.552Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0787 18:56:18.15M 2015-10-13T17:53:47.753Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0797 18:56:18.35M 2015-10-13T17:53:47.957Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0791 18:56:18.54M 2015-10-13T17:53:48.157Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0807 18:56:18.75M 2015-10-13T17:53:48.377Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0811 18:56:18.94M 2015-10-13T17:53:48.567Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0735 18:56:19.18M 2015-10-13T17:53:48.767Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0765 18:56:19.36M 2015-10-13T17:53:48.972Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0763 18:56:19.56M 2015-10-13T17:53:49.177Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0763 18:56:19.76M 2015-10-13T17:53:49.377Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0773 18:56:19.96M 2015-10-13T17:53:49.577Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0770 18:56:20.18M 2015-10-13T17:53:49.782Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0762 18:56:20.38M 2015-10-13T17:53:49.987Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.774 1503.0768 18:56:20.58M 2015-10-13T17:53:50.187Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0759 18:56:20.78M 2015-10-13T17:53:50.413Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0745 18:56:20.97M 2015-10-13T17:53:50.597Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0748 18:56:21.19M 2015-10-13T17:53:50.797Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0762 18:56:21.39M 2015-10-13T17:53:51.002Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0764 18:56:21.59M 2015-10-13T17:53:51.202Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.769 1503.0732 18:56:21.79M 2015-10-13T17:53:51.402Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0712 18:56:22.01M 2015-10-13T17:53:51.612Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0703 18:56:22.20M 2015-10-13T17:53:51.817Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.768 1503.0693 18:56:22.41M 2015-10-13T17:53:52.017Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0685 18:56:22.61M 2015-10-13T17:53:52.222Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0685 18:56:22.80M 2015-10-13T17:53:52.429Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.768 1503.0626 18:56:23.02M 2015-10-13T17:53:52.627Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.767 1503.0624 18:56:23.22M 2015-10-13T17:53:52.847Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.520 34.768 1503.0634 18:56:23.42M 2015-10-13T17:53:53.033Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.520 34.767 1503.0643 18:56:23.64M 2015-10-13T17:53:53.232Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.520 34.767 1503.0643 18:56:23.82M 2015-10-13T17:53:53.437Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.520 34.768 1503.0643 18:56:24.04M 2015-10-13T17:53:53.637Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.520 34.768 1503.0637 18:56:24.24M 2015-10-13T17:53:53.842Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.521 34.769 1503.0640 18:56:24.43M 2015-10-13T17:53:54.042Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.521 34.769 1503.0640 18:56:24.63M 2015-10-13T17:53:54.247Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.521 34.769 1503.0649 18:56:24.83M 2015-10-13T17:53:54.457Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0651 18:56:25.05M 2015-10-13T17:53:54.657Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0652 18:56:25.25M 2015-10-13T17:53:54.857Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0654 18:56:25.45M 2015-10-13T17:53:55.062Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0658 18:56:25.65M 2015-10-13T17:53:55.267Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0670 18:56:25.85M 2015-10-13T17:53:55.467Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0671 18:56:26.07M 2015-10-13T17:53:55.667Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0690 18:56:26.27M 2015-10-13T17:53:55.872Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0701 18:56:26.46M 2015-10-13T17:53:56.077Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0704 18:56:26.66M 2015-10-13T17:53:56.277Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0715 18:56:26.86M 2015-10-13T17:53:56.482Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0742 18:56:27.08M 2015-10-13T17:53:56.687Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0751 18:56:27.28M 2015-10-13T17:53:56.890Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0748 18:56:27.48M 2015-10-13T17:53:57.087Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0762 18:56:27.68M 2015-10-13T17:53:57.313Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0768 18:56:27.88M 2015-10-13T17:53:57.497Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:56:28.11M 2015-10-13T17:53:57.702Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.529 34.774 1503.0796 18:56:28.30M 2015-10-13T17:53:57.902Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.774 1503.0795 18:56:28.50M 2015-10-13T17:53:58.108Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.774 1503.0791 18:56:28.70M 2015-10-13T17:53:58.314Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0793 18:56:28.89M 2015-10-13T17:53:58.513Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0702 18:56:29.11M 2015-10-13T17:53:58.713Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0690 18:56:29.31M 2015-10-13T17:53:58.918Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0680 18:56:29.51M 2015-10-13T17:53:59.123Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0673 18:56:29.71M 2015-10-13T17:53:59.323Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0677 18:56:29.91M 2015-10-13T17:53:59.528Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0675 18:56:30.13M 2015-10-13T17:53:59.728Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.766 1503.0684 18:56:30.33M 2015-10-13T17:53:59.933Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.766 1503.0686 18:56:30.52M