2015-10-13T17:52:00.147Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0823 18:54:30.73M 2015-10-13T17:52:00.347Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0820 18:54:30.93M 2015-10-13T17:52:00.552Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0817 18:54:31.15M 2015-10-13T17:52:00.757Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0823 18:54:31.35M 2015-10-13T17:52:00.957Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0823 18:54:31.55M 2015-10-13T17:52:01.177Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0826 18:54:31.74M 2015-10-13T17:52:01.398Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0830 18:54:31.96M 2015-10-13T17:52:01.567Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0829 18:54:32.16M 2015-10-13T17:52:01.772Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0830 18:54:32.36M 2015-10-13T17:52:01.977Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0841 18:54:32.56M 2015-10-13T17:52:02.177Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0839 18:54:32.76M 2015-10-13T17:52:02.377Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0842 18:54:32.96M 2015-10-13T17:52:02.582Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0845 18:54:33.17M 2015-10-13T17:52:02.787Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0852 18:54:33.38M 2015-10-13T17:52:02.987Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0853 18:54:33.57M 2015-10-13T17:52:03.193Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0854 18:54:33.77M 2015-10-13T17:52:03.398Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0856 18:54:33.97M 2015-10-13T17:52:03.598Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0848 18:54:34.19M 2015-10-13T17:52:03.803Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0844 18:54:34.39M 2015-10-13T17:52:04.003Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0848 18:54:34.59M 2015-10-13T17:52:04.208Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.537 34.782 1503.0852 18:54:34.79M 2015-10-13T17:52:04.413Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.538 34.783 1503.0859 18:54:35.01M 2015-10-13T17:52:04.613Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0878 18:54:35.21M 2015-10-13T17:52:04.818Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0864 18:54:35.41M 2015-10-13T17:52:05.023Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0856 18:54:35.60M 2015-10-13T17:52:05.223Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0854 18:54:35.81M 2015-10-13T17:52:05.423Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0863 18:54:36.02M 2015-10-13T17:52:05.643Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0863 18:54:36.22M 2015-10-13T17:52:05.833Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0864 18:54:36.44M 2015-10-13T17:52:06.033Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0865 18:54:36.62M 2015-10-13T17:52:06.238Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.781 1503.0859 18:54:36.82M 2015-10-13T17:52:06.443Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.780 1503.0853 18:54:37.04M 2015-10-13T17:52:06.643Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0848 18:54:37.24M 2015-10-13T17:52:06.848Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0835 18:54:37.44M 2015-10-13T17:52:07.048Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0818 18:54:37.63M 2015-10-13T17:52:07.253Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0798 18:54:37.83M 2015-10-13T17:52:07.458Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0781 18:54:38.05M 2015-10-13T17:52:07.658Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0768 18:54:38.25M 2015-10-13T17:52:07.864Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0769 18:54:38.45M 2015-10-13T17:52:08.063Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0768 18:54:38.65M 2015-10-13T17:52:08.268Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0769 18:54:38.85M 2015-10-13T17:52:08.475Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0775 18:54:39.07M 2015-10-13T17:52:08.673Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:54:39.27M 2015-10-13T17:52:08.878Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0786 18:54:39.46M 2015-10-13T17:52:09.078Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.774 1503.0793 18:54:39.66M 2015-10-13T17:52:09.278Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0791 18:54:39.86M 2015-10-13T17:52:09.488Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.531 34.773 1503.0856 18:54:40.08M 2015-10-13T17:52:09.693Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.530 34.772 1503.0845 18:54:40.28M 2015-10-13T17:52:09.893Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.529 34.771 1503.0846 18:54:40.48M 2015-10-13T17:52:10.113Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.529 34.771 1503.0840 18:54:40.68M 2015-10-13T17:52:10.298Z|I-OCEAN7-304-XXXX| 28.26 13.822 41.529 34.771 1503.0836 18:54:40.90M 2015-10-13T17:52:10.503Z|I-OCEAN7-304-XXXX| 28.26 13.822 41.528 34.771 1503.0834 18:54:41.10M 2015-10-13T17:52:10.708Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.528 34.771 1503.0823 18:54:41.30M 2015-10-13T17:52:10.908Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0817 18:54:41.50M 2015-10-13T17:52:11.113Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.771 1503.0804 18:54:41.70M 2015-10-13T17:52:11.313Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.528 34.772 1503.0809 18:54:41.90M 2015-10-13T17:52:11.518Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.530 34.773 1503.0813 18:54:42.11M 2015-10-13T17:52:11.718Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.774 1503.0825 18:54:42.31M 2015-10-13T17:52:11.954Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.774 1503.0828 18:54:42.51M 2015-10-13T17:52:12.128Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0823 18:54:42.71M 2015-10-13T17:52:12.328Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.775 1503.0825 18:54:42.91M 2015-10-13T17:52:12.533Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0815 18:54:43.13M 2015-10-13T17:52:12.733Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0804 18:54:43.33M 2015-10-13T17:52:12.938Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0801 18:54:43.52M 2015-10-13T17:52:13.139Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 18:54:43.72M 2015-10-13T17:52:13.343Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0807 18:54:43.92M 2015-10-13T17:52:13.548Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0806 18:54:44.14M 2015-10-13T17:52:13.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0796 18:54:44.34M 2015-10-13T17:52:13.948Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0792 18:54:44.54M 2015-10-13T17:52:14.158Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0781 18:54:44.74M 2015-10-13T17:52:14.358Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0765 18:54:44.94M 2015-10-13T17:52:14.578Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0750 18:54:45.16M 2015-10-13T17:52:14.768Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.775 1503.0725 18:54:45.37M 2015-10-13T17:52:14.968Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.774 1503.0717 18:54:45.56M 2015-10-13T17:52:15.173Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0702 18:54:45.75M 2015-10-13T17:52:15.373Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0693 18:54:45.96M 2015-10-13T17:52:15.573Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0684 18:54:46.17M 2015-10-13T17:52:15.783Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0685 18:54:46.37M 2015-10-13T17:52:15.983Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0785 18:54:46.57M 2015-10-13T17:52:16.188Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0790 18:54:46.77M 2015-10-13T17:52:16.388Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0802 18:54:46.97M 2015-10-13T17:52:16.593Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0804 18:54:47.19M 2015-10-13T17:52:16.794Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0819 18:54:47.38M 2015-10-13T17:52:16.998Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0837 18:54:47.58M 2015-10-13T17:52:17.198Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.536 34.780 1503.0858 18:54:47.78M 2015-10-13T17:52:17.403Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.780 1503.0874 18:54:48.00M 2015-10-13T17:52:17.608Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0873 18:54:48.20M 2015-10-13T17:52:17.808Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.780 1503.0880 18:54:48.40M 2015-10-13T17:52:18.013Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0879 18:54:48.60M 2015-10-13T17:52:18.219Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0886 18:54:48.80M 2015-10-13T17:52:18.423Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0864 18:54:49.02M 2015-10-13T17:52:18.624Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.538 34.782 1503.0916 18:54:49.22M 2015-10-13T17:52:18.828Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.539 34.783 1503.0922 18:54:49.42M 2015-10-13T17:52:19.043Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.783 1503.0923 18:54:49.61M 2015-10-13T17:52:19.228Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.783 1503.0927 18:54:49.83M 2015-10-13T17:52:19.433Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.784 1503.0928 18:54:50.03M 2015-10-13T17:52:19.638Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.540 34.784 1503.0934 18:54:50.23M 2015-10-13T17:52:19.843Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.784 1503.0925 18:54:50.43M 2015-10-13T17:52:20.043Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.784 1503.0912 18:54:50.63M 2015-10-13T17:52:20.243Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.543 34.786 1503.0936 18:54:50.83M 2015-10-13T17:52:20.453Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.543 34.787 1503.0940 18:54:51.05M 2015-10-13T17:52:20.653Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.541 34.784 1503.0917 18:54:51.25M 2015-10-13T17:52:20.853Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.540 34.784 1503.0918 18:54:51.44M 2015-10-13T17:52:21.063Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.540 34.784 1503.0911 18:54:51.64M 2015-10-13T17:52:21.263Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.780 1503.0868 18:54:51.85M 2015-10-13T17:52:21.463Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.780 1503.0865 18:54:52.06M 2015-10-13T17:52:21.668Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0769 18:54:52.26M 2015-10-13T17:52:21.873Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0753 18:54:52.46M 2015-10-13T17:52:22.073Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:54:52.66M 2015-10-13T17:52:22.278Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0717 18:54:52.86M 2015-10-13T17:52:22.483Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:54:53.08M 2015-10-13T17:52:22.683Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0698 18:54:53.28M 2015-10-13T17:52:22.888Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0695 18:54:53.48M 2015-10-13T17:52:23.088Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0690 18:54:53.67M 2015-10-13T17:52:23.293Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0696 18:54:53.87M 2015-10-13T17:52:23.509Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0819 18:54:54.09M 2015-10-13T17:52:23.698Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0822 18:54:54.30M 2015-10-13T17:52:23.903Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0829 18:54:54.49M 2015-10-13T17:52:24.103Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0834 18:54:54.69M 2015-10-13T17:52:24.308Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0831 18:54:54.89M 2015-10-13T17:52:24.509Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0844 18:54:55.11M 2015-10-13T17:52:24.713Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0842 18:54:55.31M 2015-10-13T17:52:24.913Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0835 18:54:55.51M 2015-10-13T17:52:25.118Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0791 18:54:55.70M 2015-10-13T17:52:25.323Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 18:54:55.90M 2015-10-13T17:52:25.528Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0831 18:54:56.12M 2015-10-13T17:52:25.728Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0846 18:54:56.32M 2015-10-13T17:52:25.929Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0851 18:54:56.52M 2015-10-13T17:52:26.138Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.779 1503.0851 18:54:56.72M 2015-10-13T17:52:26.338Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0858 18:54:56.92M 2015-10-13T17:52:26.538Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0873 18:54:57.14M 2015-10-13T17:52:26.743Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0867 18:54:57.33M 2015-10-13T17:52:26.943Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.780 1503.0856 18:54:57.53M 2015-10-13T17:52:27.148Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0856 18:54:57.73M 2015-10-13T17:52:27.356Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0780 18:54:57.93M 2015-10-13T17:52:27.554Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0800 18:54:58.15M 2015-10-13T17:52:27.759Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0817 18:54:58.35M 2015-10-13T17:52:27.979Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0787 18:54:58.55M 2015-10-13T17:52:28.164Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0784 18:54:58.76M 2015-10-13T17:52:28.375Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0769 18:54:58.95M 2015-10-13T17:52:28.574Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0717 18:54:59.17M 2015-10-13T17:52:28.780Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0724 18:54:59.37M 2015-10-13T17:52:28.974Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0718 18:54:59.56M 2015-10-13T17:52:29.179Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0771 18:54:59.76M 2015-10-13T17:52:29.384Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0763 18:54:59.96M 2015-10-13T17:52:29.584Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0760 18:55:00.18M 2015-10-13T17:52:29.789Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0763 18:55:00.38M 2015-10-13T17:52:29.989Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0771 18:55:00.58M 2015-10-13T17:52:30.194Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0784 18:55:00.78M 2015-10-13T17:52:30.399Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0802 18:55:01.98M 2015-10-13T17:52:30.604Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0829 18:55:01.19M 2015-10-13T17:52:30.818Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.784 1503.0847 18:55:01.40M 2015-10-13T17:52:31.009Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.785 1503.0870 18:55:01.59M 2015-10-13T17:52:31.214Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.541 34.786 1503.0881 18:55:01.79M 2015-10-13T17:52:31.419Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.544 34.788 1503.0913 18:55:02.01M 2015-10-13T17:52:31.619Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.544 34.789 1503.0920 18:55:02.21M 2015-10-13T17:52:31.819Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.544 34.789 1503.0928 18:55:02.41M 2015-10-13T17:52:32.019Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0831 18:55:02.61M 2015-10-13T17:52:32.224Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0825 18:55:02.81M 2015-10-13T17:52:32.444Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0817 18:55:03.03M 2015-10-13T17:52:32.634Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0820 18:55:03.24M 2015-10-13T17:52:32.834Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0830 18:55:03.43M 2015-10-13T17:52:33.039Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0828 18:55:03.62M 2015-10-13T17:52:33.239Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0875 18:55:03.82M 2015-10-13T17:52:33.444Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.780 1503.0844 18:55:04.04M 2015-10-13T17:52:33.644Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0828 18:55:04.24M 2015-10-13T17:52:33.849Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0800 18:55:04.44M 2015-10-13T17:52:34.049Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.776 1503.0796 18:55:04.64M 2015-10-13T17:52:34.254Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0798 18:55:04.84M 2015-10-13T17:52:34.460Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0795 18:55:05.06M 2015-10-13T17:52:34.670Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0692 18:55:05.26M 2015-10-13T17:52:34.864Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0679 18:55:05.45M 2015-10-13T17:52:35.069Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0681 18:55:05.65M 2015-10-13T17:52:35.275Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0687 18:55:05.85M 2015-10-13T17:52:35.474Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0795 18:55:06.07M 2015-10-13T17:52:35.679Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0791 18:55:06.27M 2015-10-13T17:52:35.879Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0786 18:55:06.47M 2015-10-13T17:52:36.084Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0785 18:55:06.67M 2015-10-13T17:52:36.289Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0812 18:55:06.87M 2015-10-13T17:52:36.489Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:55:07.09M 2015-10-13T17:52:36.689Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:55:07.29M 2015-10-13T17:52:36.914Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0731 18:55:07.48M 2015-10-13T17:52:37.099Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:55:07.70M 2015-10-13T17:52:37.304Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.773 1503.0710 18:55:07.88M 2015-10-13T17:52:37.504Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0715 18:55:08.10M 2015-10-13T17:52:37.704Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0718 18:55:08.30M 2015-10-13T17:52:37.909Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0719 18:55:08.50M 2015-10-13T17:52:38.114Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0718 18:55:08.70M 2015-10-13T17:52:38.319Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0717 18:55:08.90M 2015-10-13T17:52:38.519Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0786 18:55:09.12M 2015-10-13T17:52:38.724Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0730 18:55:09.32M 2015-10-13T17:52:38.924Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0717 18:55:09.51M 2015-10-13T17:52:39.129Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0706 18:55:09.71M 2015-10-13T17:52:39.329Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0752 18:55:09.91M 2015-10-13T17:52:39.534Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0748 18:55:10.13M 2015-10-13T17:52:39.739Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0743 18:55:10.33M 2015-10-13T17:52:39.944Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0739 18:55:10.53M 2015-10-13T17:52:40.144Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0735 18:55:10.73M 2015-10-13T17:52:40.344Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0675 18:55:10.93M 2015-10-13T17:52:40.549Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0671 18:55:11.15M 2015-10-13T17:52:40.755Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0669 18:55:11.35M 2015-10-13T17:52:40.959Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0660 18:55:11.54M 2015-10-13T17:52:41.159Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0658 18:55:11.74M 2015-10-13T17:52:41.380Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:55:11.94M 2015-10-13T17:52:41.564Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0684 18:55:12.18M 2015-10-13T17:52:41.769Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0668 18:55:12.36M 2015-10-13T17:52:41.969Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0703 18:55:12.56M 2015-10-13T17:52:42.174Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0714 18:55:12.76M 2015-10-13T17:52:42.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0728 18:55:12.96M 2015-10-13T17:52:42.579Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:55:13.17M 2015-10-13T17:52:42.784Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0767 18:55:13.38M 2015-10-13T17:52:42.984Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0762 18:55:13.57M 2015-10-13T17:52:43.190Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0796 18:55:13.77M 2015-10-13T17:52:43.389Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0811 18:55:13.97M 2015-10-13T17:52:43.594Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0823 18:55:14.19M 2015-10-13T17:52:43.799Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0831 18:55:14.39M 2015-10-13T17:52:43.999Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.535 34.780 1503.0839 18:55:14.59M 2015-10-13T17:52:44.204Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0846 18:55:14.79M 2015-10-13T17:52:44.404Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0859 18:55:15.01M 2015-10-13T17:52:44.609Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0875 18:55:15.20M 2015-10-13T17:52:44.814Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0868 18:55:15.40M 2015-10-13T17:52:45.014Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0869 18:55:15.60M 2015-10-13T17:52:45.219Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.537 34.780 1503.0876 18:55:15.80M 2015-10-13T17:52:45.419Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0824 18:55:16.02M 2015-10-13T17:52:45.624Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.775 1503.0820 18:55:16.22M 2015-10-13T17:52:45.844Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0802 18:55:16.42M 2015-10-13T17:52:46.035Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0786 18:55:16.64M 2015-10-13T17:52:46.235Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0776 18:55:16.82M 2015-10-13T17:52:46.435Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0859 18:55:17.04M 2015-10-13T17:52:46.639Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.779 1503.0863 18:55:17.23M 2015-10-13T17:52:46.844Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.537 34.781 1503.0863 18:55:17.43M 2015-10-13T17:52:47.044Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.783 1503.0881 18:55:17.63M 2015-10-13T17:52:47.249Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.784 1503.0881 18:55:17.83M 2015-10-13T17:52:47.454Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.540 34.784 1503.0889 18:55:18.05M 2015-10-13T17:52:47.654Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.540 34.785 1503.0891 18:55:18.25M 2015-10-13T17:52:47.859Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.785 1503.0890 18:55:18.45M 2015-10-13T17:52:48.065Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.785 1503.0885 18:55:18.65M 2015-10-13T17:52:48.265Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.785 1503.0887 18:55:18.85M 2015-10-13T17:52:48.470Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.785 1503.0889 18:55:19.07M 2015-10-13T17:52:48.670Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.540 34.784 1503.0886 18:55:19.26M 2015-10-13T17:52:48.875Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.540 34.784 1503.0884 18:55:19.46M 2015-10-13T17:52:49.075Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.783 1503.0878 18:55:19.66M 2015-10-13T17:52:49.279Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0867 18:55:19.86M 2015-10-13T17:52:49.484Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.782 1503.0872 18:55:20.08M 2015-10-13T17:52:49.685Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.782 1503.0875 18:55:20.28M 2015-10-13T17:52:49.885Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0865 18:55:20.48M 2015-10-13T17:52:50.095Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0869 18:55:20.67M 2015-10-13T17:52:50.310Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.778 1503.0858 18:55:20.88M 2015-10-13T17:52:50.500Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0839 18:55:21.11M 2015-10-13T17:52:50.700Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0851 18:55:21.29M 2015-10-13T17:52:50.905Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0857 18:55:21.49M 2015-10-13T17:52:51.110Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.778 1503.0839 18:55:21.69M 2015-10-13T17:52:51.310Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0831 18:55:21.89M 2015-10-13T17:52:51.515Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0822 18:55:22.11M 2015-10-13T17:52:51.715Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0826 18:55:22.31M 2015-10-13T17:52:51.920Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0834 18:55:22.51M 2015-10-13T17:52:52.120Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0833 18:55:22.71M 2015-10-13T17:52:52.325Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0842 18:55:22.91M 2015-10-13T17:52:52.525Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0847 18:55:23.13M 2015-10-13T17:52:52.735Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0853 18:55:23.32M 2015-10-13T17:52:52.935Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.780 1503.0817 18:55:23.52M 2015-10-13T17:52:53.135Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0693 18:55:23.72M 2015-10-13T17:52:53.340Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:55:23.92M 2015-10-13T17:52:53.545Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0699 18:55:24.14M 2015-10-13T17:52:53.745Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0693 18:55:24.34M 2015-10-13T17:52:53.950Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0699 18:55:24.54M 2015-10-13T17:52:54.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:55:24.74M 2015-10-13T17:52:54.355Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:55:24.94M 2015-10-13T17:52:54.580Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0765 18:55:25.16M 2015-10-13T17:52:54.780Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0782 18:55:25.35M 2015-10-13T17:52:54.965Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 18:55:25.57M 2015-10-13T17:52:55.165Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0762 18:55:25.75M 2015-10-13T17:52:55.370Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0764 18:55:25.95M 2015-10-13T17:52:55.570Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0764 18:55:26.17M 2015-10-13T17:52:55.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0782 18:55:26.37M 2015-10-13T17:52:55.989Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0800 18:55:26.57M 2015-10-13T17:52:56.185Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0806 18:55:26.77M 2015-10-13T17:52:56.385Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0800 18:55:26.97M 2015-10-13T17:52:56.590Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0801 18:55:27.18M 2015-10-13T17:52:56.795Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0807 18:55:27.38M 2015-10-13T17:52:56.995Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0801 18:55:27.58M 2015-10-13T17:52:57.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0801 18:55:27.78M 2015-10-13T17:52:57.400Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0796 18:55:28.00M 2015-10-13T17:52:57.605Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0785 18:55:28.20M 2015-10-13T17:52:57.814Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0784 18:55:28.40M 2015-10-13T17:52:58.010Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0752 18:55:28.60M 2015-10-13T17:52:58.215Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.525 34.770 1503.0758 18:55:28.80M 2015-10-13T17:52:58.415Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0774 18:55:29.02M 2015-10-13T17:52:58.620Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.536 34.780 1503.0879 18:55:29.22M 2015-10-13T17:52:58.826Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.537 34.781 1503.0870 18:55:29.41M 2015-10-13T17:52:59.025Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0876 18:55:29.61M 2015-10-13T17:52:59.245Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0831 18:55:29.81M 2015-10-13T17:52:59.435Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0822 18:55:30.05M 2015-10-13T17:52:59.635Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0813 18:55:30.23M 2015-10-13T17:52:59.835Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0800 18:55:30.43M