2015-10-13T17:51:00.050Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0703 18:53:30.63M 2015-10-13T17:51:00.255Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0703 18:53:30.83M 2015-10-13T17:51:00.460Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0732 18:53:31.05M 2015-10-13T17:51:00.655Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0743 18:53:31.25M 2015-10-13T17:51:00.860Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0746 18:53:31.45M 2015-10-13T17:51:01.065Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0742 18:53:31.65M 2015-10-13T17:51:01.270Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0669 18:53:31.85M 2015-10-13T17:51:01.470Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0658 18:53:32.07M 2015-10-13T17:51:01.675Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0657 18:53:32.26M 2015-10-13T17:51:01.877Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0667 18:53:32.46M 2015-10-13T17:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0680 18:53:32.66M 2015-10-13T17:51:02.285Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0696 18:53:32.86M 2015-10-13T17:51:02.502Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0695 18:53:33.08M 2015-10-13T17:51:02.690Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0748 18:53:33.28M 2015-10-13T17:51:02.895Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0758 18:53:33.48M 2015-10-13T17:51:03.115Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0763 18:53:33.68M 2015-10-13T17:51:03.300Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.773 1503.0778 18:53:33.89M 2015-10-13T17:51:03.505Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.773 1503.0782 18:53:34.10M 2015-10-13T17:51:03.706Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0780 18:53:34.29M 2015-10-13T17:51:03.910Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.774 1503.0792 18:53:34.49M 2015-10-13T17:51:04.110Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0801 18:53:34.69M 2015-10-13T17:51:04.315Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0800 18:53:34.89M 2015-10-13T17:51:04.520Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0801 18:53:35.11M 2015-10-13T17:51:04.720Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0798 18:53:35.31M 2015-10-13T17:51:04.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0792 18:53:35.51M 2015-10-13T17:51:05.125Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0787 18:53:35.71M 2015-10-13T17:51:05.325Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:53:35.91M 2015-10-13T17:51:05.530Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:53:36.12M 2015-10-13T17:51:05.735Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0773 18:53:36.32M 2015-10-13T17:51:05.940Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:53:36.52M 2015-10-13T17:51:06.145Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0768 18:53:36.72M 2015-10-13T17:51:06.340Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0814 18:53:36.92M 2015-10-13T17:51:06.550Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0828 18:53:37.14M 2015-10-13T17:51:06.750Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0830 18:53:37.34M 2015-10-13T17:51:06.955Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0831 18:53:37.54M 2015-10-13T17:51:07.155Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0831 18:53:37.74M 2015-10-13T17:51:07.360Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:53:37.94M 2015-10-13T17:51:07.575Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.773 1503.0811 18:53:38.15M 2015-10-13T17:51:07.765Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0793 18:53:38.37M 2015-10-13T17:51:07.970Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0790 18:53:38.55M 2015-10-13T17:51:08.170Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0785 18:53:38.75M 2015-10-13T17:51:08.375Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.771 1503.0791 18:53:38.95M 2015-10-13T17:51:08.575Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.771 1503.0790 18:53:39.17M 2015-10-13T17:51:08.780Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.526 34.770 1503.0784 18:53:39.37M 2015-10-13T17:51:08.985Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.526 34.770 1503.0789 18:53:39.57M 2015-10-13T17:51:09.190Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.771 1503.0778 18:53:39.77M 2015-10-13T17:51:09.418Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0765 18:53:39.97M 2015-10-13T17:51:09.590Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0768 18:53:40.19M 2015-10-13T17:51:09.795Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0770 18:53:40.38M 2015-10-13T17:51:10.000Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0763 18:53:40.58M 2015-10-13T17:51:10.205Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0773 18:53:40.78M 2015-10-13T17:51:10.405Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0771 18:53:41.00M 2015-10-13T17:51:10.610Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0787 18:53:41.20M 2015-10-13T17:51:10.810Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0795 18:53:41.40M 2015-10-13T17:51:11.015Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0759 18:53:41.60M 2015-10-13T17:51:11.215Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0758 18:53:41.80M 2015-10-13T17:51:11.420Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0762 18:53:42.02M 2015-10-13T17:51:11.626Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0756 18:53:42.21M 2015-10-13T17:51:11.825Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0741 18:53:42.41M 2015-10-13T17:51:12.045Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0732 18:53:42.61M 2015-10-13T17:51:12.235Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0724 18:53:42.83M 2015-10-13T17:51:12.435Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0719 18:53:43.03M 2015-10-13T17:51:12.635Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0715 18:53:43.23M 2015-10-13T17:51:12.861Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0718 18:53:43.43M 2015-10-13T17:51:13.045Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0719 18:53:43.63M 2015-10-13T17:51:13.245Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0715 18:53:43.83M 2015-10-13T17:51:13.462Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0726 18:53:44.04M 2015-10-13T17:51:13.656Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0657 18:53:44.24M 2015-10-13T17:51:13.860Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.514 34.761 1503.0594 18:53:44.44M 2015-10-13T17:51:14.061Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.488 34.737 1503.0298 18:53:44.64M 2015-10-13T17:51:14.260Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.445 34.696 1502.9817 18:53:44.84M 2015-10-13T17:51:14.470Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.417 34.669 1502.9523 18:53:45.06M 2015-10-13T17:51:14.699Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.390 34.644 1502.9236 18:53:45.26M 2015-10-13T17:51:14.875Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.382 34.637 1502.9143 18:53:45.46M 2015-10-13T17:51:15.080Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.381 34.635 1502.9125 18:53:45.66M 2015-10-13T17:51:15.280Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.365 34.620 1502.8959 18:53:45.86M 2015-10-13T17:51:15.480Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.325 34.583 1502.8519 18:53:46.08M 2015-10-13T17:51:15.685Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.263 34.526 1502.7843 18:53:46.28M 2015-10-13T17:51:15.885Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.236 34.500 1502.7535 18:53:46.47M 2015-10-13T17:51:16.090Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.226 34.491 1502.7419 18:53:46.67M 2015-10-13T17:51:16.295Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.224 34.489 1502.7395 18:53:46.87M 2015-10-13T17:51:16.515Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.223 34.489 1502.7389 18:53:47.09M 2015-10-13T17:51:16.700Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.292 34.553 1502.8134 18:53:47.31M 2015-10-13T17:51:16.901Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.401 34.655 1502.9341 18:53:47.49M 2015-10-13T17:51:17.106Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.466 34.716 1503.0055 18:53:47.69M 2015-10-13T17:51:17.305Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.498 34.747 1503.0403 18:53:47.89M 2015-10-13T17:51:17.511Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.504 34.753 1503.0459 18:53:48.10M 2015-10-13T17:51:17.716Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.768 1503.0638 18:53:48.31M 2015-10-13T17:51:17.915Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0648 18:53:48.50M 2015-10-13T17:51:18.121Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.523 34.771 1503.0657 18:53:48.70M 2015-10-13T17:51:18.321Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0670 18:53:48.90M 2015-10-13T17:51:18.526Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0692 18:53:49.12M 2015-10-13T17:51:18.731Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0709 18:53:49.32M 2015-10-13T17:51:18.931Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0743 18:53:49.52M 2015-10-13T17:51:19.136Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0782 18:53:49.71M 2015-10-13T17:51:19.341Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0724 18:53:49.92M 2015-10-13T17:51:19.546Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.445 34.696 1502.9833 18:53:50.14M 2015-10-13T17:51:19.746Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.338 34.596 1502.8651 18:53:50.34M 2015-10-13T17:51:19.946Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.222 34.488 1502.7372 18:53:50.54M 2015-10-13T17:51:20.151Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.150 34.420 1502.6581 18:53:50.73M 2015-10-13T17:51:20.356Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.140 34.412 1502.6477 18:53:50.93M 2015-10-13T17:51:20.561Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.122 34.394 1502.6274 18:53:51.15M 2015-10-13T17:51:20.761Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.152 34.422 1502.6599 18:53:51.35M 2015-10-13T17:51:20.981Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.310 34.570 1502.8344 18:53:51.55M 2015-10-13T17:51:21.166Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.427 34.679 1502.9635 18:53:51.76M 2015-10-13T17:51:21.366Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.468 34.717 1503.0079 18:53:51.95M 2015-10-13T17:51:21.571Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.491 34.739 1503.0330 18:53:52.16M 2015-10-13T17:51:21.776Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.491 34.740 1503.0344 18:53:52.36M 2015-10-13T17:51:21.976Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.492 34.741 1503.0353 18:53:52.56M 2015-10-13T17:51:22.181Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.512 34.759 1503.0575 18:53:52.76M 2015-10-13T17:51:22.386Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.515 34.761 1503.0598 18:53:52.96M 2015-10-13T17:51:22.586Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.764 1503.0632 18:53:53.18M 2015-10-13T17:51:22.791Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0667 18:53:53.38M 2015-10-13T17:51:22.991Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0692 18:53:53.58M 2015-10-13T17:51:23.196Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0731 18:53:53.78M 2015-10-13T17:51:23.401Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0763 18:53:54.98M 2015-10-13T17:51:23.601Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0793 18:53:54.19M 2015-10-13T17:51:23.806Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.776 1503.0815 18:53:54.39M 2015-10-13T17:51:24.006Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0824 18:53:54.59M 2015-10-13T17:51:24.211Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.774 1503.0790 18:53:54.79M 2015-10-13T17:51:24.416Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0782 18:53:55.01M 2015-10-13T17:51:24.616Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0785 18:53:55.21M 2015-10-13T17:51:24.821Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0769 18:53:55.41M 2015-10-13T17:51:25.021Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0770 18:53:55.61M 2015-10-13T17:51:25.226Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0770 18:53:55.81M 2015-10-13T17:51:25.446Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0771 18:53:56.02M 2015-10-13T17:51:25.636Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0813 18:53:56.24M 2015-10-13T17:51:25.836Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0806 18:53:56.42M 2015-10-13T17:51:26.036Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0739 18:53:56.62M 2015-10-13T17:51:26.241Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0769 18:53:56.82M 2015-10-13T17:51:26.446Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0784 18:53:57.04M 2015-10-13T17:51:26.646Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0775 18:53:57.24M 2015-10-13T17:51:26.846Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0768 18:53:57.44M 2015-10-13T17:51:27.056Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0764 18:53:57.63M 2015-10-13T17:51:27.256Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0759 18:53:57.84M 2015-10-13T17:51:27.456Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0743 18:53:58.06M 2015-10-13T17:51:27.666Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0731 18:53:58.25M 2015-10-13T17:51:27.866Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0718 18:53:58.45M 2015-10-13T17:51:28.070Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0724 18:53:58.65M 2015-10-13T17:51:28.272Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0719 18:53:58.85M 2015-10-13T17:51:28.476Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0720 18:53:59.07M 2015-10-13T17:51:28.681Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0719 18:53:59.27M 2015-10-13T17:51:28.876Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0725 18:53:59.47M 2015-10-13T17:51:29.086Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0726 18:53:59.66M 2015-10-13T17:51:29.286Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0729 18:53:59.87M 2015-10-13T17:51:29.491Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.776 1503.0806 18:54:00.08M 2015-10-13T17:51:29.691Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.777 1503.0819 18:54:00.28M 2015-10-13T17:51:29.911Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.777 1503.0836 18:54:00.48M 2015-10-13T17:51:30.096Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0847 18:54:00.70M 2015-10-13T17:51:30.301Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0770 18:54:00.88M 2015-10-13T17:51:30.506Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0757 18:54:01.10M 2015-10-13T17:51:30.706Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0743 18:54:01.30M 2015-10-13T17:51:30.912Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0732 18:54:01.50M 2015-10-13T17:51:31.111Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0776 18:54:01.70M 2015-10-13T17:51:31.316Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0785 18:54:01.89M 2015-10-13T17:51:31.521Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.775 1503.0795 18:54:02.11M 2015-10-13T17:51:31.721Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0767 18:54:02.31M 2015-10-13T17:51:31.926Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0759 18:54:02.51M 2015-10-13T17:51:32.126Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0760 18:54:02.71M 2015-10-13T17:51:32.331Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0707 18:54:02.91M 2015-10-13T17:51:32.536Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0687 18:54:03.13M 2015-10-13T17:51:32.741Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0818 18:54:03.33M 2015-10-13T17:51:32.941Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0806 18:54:03.53M 2015-10-13T17:51:33.146Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0796 18:54:03.73M 2015-10-13T17:51:33.354Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0665 18:54:03.93M 2015-10-13T17:51:33.551Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0664 18:54:04.15M 2015-10-13T17:51:33.756Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0814 18:54:04.34M 2015-10-13T17:51:33.956Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0819 18:54:04.54M 2015-10-13T17:51:34.156Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0757 18:54:04.74M 2015-10-13T17:51:34.381Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0741 18:54:04.94M 2015-10-13T17:51:34.566Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0701 18:54:05.18M 2015-10-13T17:51:34.771Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0717 18:54:05.36M 2015-10-13T17:51:34.977Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0728 18:54:05.56M 2015-10-13T17:51:35.177Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0710 18:54:05.76M 2015-10-13T17:51:35.377Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0704 18:54:05.95M 2015-10-13T17:51:35.581Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0702 18:54:06.17M 2015-10-13T17:51:35.783Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0698 18:54:06.37M 2015-10-13T17:51:35.986Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0696 18:54:06.57M 2015-10-13T17:51:36.192Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0693 18:54:06.77M 2015-10-13T17:51:36.391Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0684 18:54:06.97M 2015-10-13T17:51:36.618Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.519 34.764 1503.0673 18:54:07.19M 2015-10-13T17:51:36.796Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.770 1503.0748 18:54:07.39M 2015-10-13T17:51:37.001Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0769 18:54:07.58M 2015-10-13T17:51:37.206Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0792 18:54:07.78M 2015-10-13T17:51:37.406Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0804 18:54:08.00M 2015-10-13T17:51:37.611Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0807 18:54:08.20M 2015-10-13T17:51:37.816Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0819 18:54:08.40M 2015-10-13T17:51:38.016Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.778 1503.0826 18:54:08.60M 2015-10-13T17:51:38.216Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0845 18:54:08.80M 2015-10-13T17:51:38.422Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0846 18:54:09.02M 2015-10-13T17:51:38.627Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0842 18:54:09.22M 2015-10-13T17:51:38.847Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.779 1503.0842 18:54:09.42M 2015-10-13T17:51:39.032Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0836 18:54:09.63M 2015-10-13T17:51:39.233Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0824 18:54:09.81M 2015-10-13T17:51:39.442Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0818 18:54:10.03M 2015-10-13T17:51:39.641Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0795 18:54:10.23M 2015-10-13T17:51:39.847Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0789 18:54:10.43M 2015-10-13T17:51:40.047Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0853 18:54:10.63M 2015-10-13T17:51:40.279Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0793 18:54:10.83M 2015-10-13T17:51:40.452Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0784 18:54:11.05M 2015-10-13T17:51:40.661Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0769 18:54:11.25M 2015-10-13T17:51:40.856Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0778 18:54:11.45M 2015-10-13T17:51:41.061Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0787 18:54:11.64M 2015-10-13T17:51:41.266Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0806 18:54:11.85M 2015-10-13T17:51:41.472Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0813 18:54:12.06M 2015-10-13T17:51:41.672Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0820 18:54:12.26M 2015-10-13T17:51:41.876Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.539 34.782 1503.0922 18:54:12.46M 2015-10-13T17:51:42.077Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.540 34.782 1503.0935 18:54:12.66M 2015-10-13T17:51:42.277Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.540 34.782 1503.0935 18:54:12.86M 2015-10-13T17:51:42.482Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.782 1503.0939 18:54:13.08M 2015-10-13T17:51:42.687Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.782 1503.0938 18:54:13.28M 2015-10-13T17:51:42.887Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.531 34.774 1503.0848 18:54:13.48M 2015-10-13T17:51:43.109Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.773 1503.0831 18:54:13.67M 2015-10-13T17:51:43.314Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.531 34.773 1503.0845 18:54:13.88M 2015-10-13T17:51:43.497Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.531 34.774 1503.0852 18:54:14.11M 2015-10-13T17:51:43.702Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0865 18:54:14.29M 2015-10-13T17:51:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.534 34.777 1503.0884 18:54:14.49M 2015-10-13T17:51:44.107Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.536 34.779 1503.0896 18:54:14.69M 2015-10-13T17:51:44.312Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.538 34.781 1503.0900 18:54:14.89M 2015-10-13T17:51:44.514Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.540 34.783 1503.0909 18:54:15.11M 2015-10-13T17:51:44.717Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.541 34.784 1503.0918 18:54:15.31M 2015-10-13T17:51:44.922Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.544 34.787 1503.0953 18:54:15.51M 2015-10-13T17:51:45.122Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.547 34.790 1503.0980 18:54:15.71M 2015-10-13T17:51:45.327Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.543 34.787 1503.0938 18:54:15.91M 2015-10-13T17:51:45.532Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.541 34.785 1503.0905 18:54:16.12M 2015-10-13T17:51:45.732Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0879 18:54:16.32M 2015-10-13T17:51:45.937Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0872 18:54:16.52M 2015-10-13T17:51:46.137Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 18:54:16.72M 2015-10-13T17:51:46.337Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0773 18:54:16.92M 2015-10-13T17:51:46.542Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0763 18:54:17.13M 2015-10-13T17:51:46.747Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0765 18:54:17.34M 2015-10-13T17:51:46.952Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0765 18:54:17.54M 2015-10-13T17:51:47.157Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.773 1503.0774 18:54:17.73M 2015-10-13T17:51:47.357Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0781 18:54:17.93M 2015-10-13T17:51:47.562Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0858 18:54:18.15M 2015-10-13T17:51:47.777Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.537 34.781 1503.0864 18:54:18.35M 2015-10-13T17:51:47.962Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0876 18:54:18.57M 2015-10-13T17:51:48.167Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.537 34.780 1503.0880 18:54:18.75M 2015-10-13T17:51:48.380Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.779 1503.0869 18:54:18.95M 2015-10-13T17:51:48.572Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.778 1503.0867 18:54:19.17M 2015-10-13T17:51:48.777Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0856 18:54:19.37M 2015-10-13T17:51:48.982Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0852 18:54:19.57M 2015-10-13T17:51:49.182Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0851 18:54:19.76M 2015-10-13T17:51:49.387Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0847 18:54:19.96M 2015-10-13T17:51:49.587Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.776 1503.0847 18:54:20.18M 2015-10-13T17:51:49.794Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.776 1503.0840 18:54:20.38M 2015-10-13T17:51:49.997Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0831 18:54:20.58M 2015-10-13T17:51:50.197Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0835 18:54:20.78M 2015-10-13T17:51:50.402Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0844 18:54:21.00M 2015-10-13T17:51:50.607Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0846 18:54:21.20M 2015-10-13T17:51:50.812Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0850 18:54:21.40M 2015-10-13T17:51:51.012Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0854 18:54:21.60M 2015-10-13T17:51:51.217Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.779 1503.0848 18:54:21.79M 2015-10-13T17:51:51.417Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0859 18:54:22.01M 2015-10-13T17:51:51.622Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0869 18:54:22.21M 2015-10-13T17:51:51.822Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0876 18:54:22.41M 2015-10-13T17:51:52.031Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.782 1503.0876 18:54:22.61M 2015-10-13T17:51:52.247Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0881 18:54:22.81M 2015-10-13T17:51:52.433Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0876 18:54:23.05M 2015-10-13T17:51:52.637Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0880 18:54:23.23M 2015-10-13T17:51:52.837Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.539 34.784 1503.0887 18:54:23.43M 2015-10-13T17:51:53.042Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.539 34.784 1503.0887 18:54:23.63M 2015-10-13T17:51:53.242Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0878 18:54:23.82M 2015-10-13T17:51:53.447Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0872 18:54:24.04M 2015-10-13T17:51:53.647Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0864 18:54:24.24M 2015-10-13T17:51:53.852Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0859 18:54:24.44M 2015-10-13T17:51:54.052Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0864 18:54:24.64M 2015-10-13T17:51:54.257Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0869 18:54:24.84M 2015-10-13T17:51:54.462Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0858 18:54:25.06M 2015-10-13T17:51:54.667Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0842 18:54:25.26M 2015-10-13T17:51:54.867Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0833 18:54:25.46M 2015-10-13T17:51:55.072Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.776 1503.0813 18:54:25.65M 2015-10-13T17:51:55.300Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.775 1503.0797 18:54:25.85M 2015-10-13T17:51:55.477Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0793 18:54:26.07M 2015-10-13T17:51:55.682Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 18:54:26.27M 2015-10-13T17:51:55.887Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0790 18:54:26.47M 2015-10-13T17:51:56.087Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0774 18:54:26.67M 2015-10-13T17:51:56.287Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.773 1503.0770 18:54:26.87M 2015-10-13T17:51:56.497Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0769 18:54:27.09M 2015-10-13T17:51:56.713Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.773 1503.0782 18:54:27.29M 2015-10-13T17:51:56.897Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.774 1503.0790 18:54:27.50M 2015-10-13T17:51:57.102Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:54:27.68M 2015-10-13T17:51:57.307Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0811 18:54:27.88M 2015-10-13T17:51:57.507Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0813 18:54:28.10M 2015-10-13T17:51:57.707Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0819 18:54:28.30M 2015-10-13T17:51:57.917Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0825 18:54:28.50M 2015-10-13T17:51:58.117Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0846 18:54:28.70M 2015-10-13T17:51:58.323Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0845 18:54:28.90M 2015-10-13T17:51:58.523Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0861 18:54:29.12M 2015-10-13T17:51:58.727Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0867 18:54:29.32M 2015-10-13T17:51:58.932Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.536 34.780 1503.0868 18:54:29.52M 2015-10-13T17:51:59.132Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.535 34.779 1503.0868 18:54:29.72M 2015-10-13T17:51:59.337Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0852 18:54:29.91M 2015-10-13T17:51:59.537Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0836 18:54:30.13M 2015-10-13T17:51:59.743Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0829 18:54:30.33M 2015-10-13T17:51:59.947Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0826 18:54:30.53M