2015-10-13T17:50:00.157Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.781 1503.0820 18:52:30.74M 2015-10-13T17:50:00.362Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0715 18:52:30.94M 2015-10-13T17:50:00.577Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0701 18:52:31.15M 2015-10-13T17:50:00.767Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0712 18:52:31.36M 2015-10-13T17:50:00.967Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0719 18:52:31.55M 2015-10-13T17:50:01.180Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0808 18:52:31.75M 2015-10-13T17:50:01.372Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.783 1503.0808 18:52:31.95M 2015-10-13T17:50:01.577Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0814 18:52:32.17M 2015-10-13T17:50:01.782Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0770 18:52:32.37M 2015-10-13T17:50:01.982Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0748 18:52:32.57M 2015-10-13T17:50:02.187Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0736 18:52:32.76M 2015-10-13T17:50:02.392Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0732 18:52:32.97M 2015-10-13T17:50:02.595Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0704 18:52:33.19M 2015-10-13T17:50:02.797Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0724 18:52:33.38M 2015-10-13T17:50:03.002Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0726 18:52:33.58M 2015-10-13T17:50:03.202Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.777 1503.0729 18:52:33.78M 2015-10-13T17:50:03.402Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0740 18:52:34.00M 2015-10-13T17:50:03.607Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.532 34.778 1503.0745 18:52:34.20M 2015-10-13T17:50:03.812Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.533 34.779 1503.0760 18:52:34.40M 2015-10-13T17:50:04.018Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0787 18:52:34.59M 2015-10-13T17:50:04.217Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0752 18:52:34.79M 2015-10-13T17:50:04.423Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0740 18:52:35.01M 2015-10-13T17:50:04.622Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0726 18:52:35.21M 2015-10-13T17:50:04.827Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0723 18:52:35.41M 2015-10-13T17:50:05.048Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0713 18:52:35.61M 2015-10-13T17:50:05.232Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.775 1503.0720 18:52:35.83M 2015-10-13T17:50:05.437Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.528 34.775 1503.0718 18:52:36.03M 2015-10-13T17:50:05.642Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.768 1503.0715 18:52:36.23M 2015-10-13T17:50:05.842Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0746 18:52:36.43M 2015-10-13T17:50:06.047Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0764 18:52:36.62M 2015-10-13T17:50:06.247Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0778 18:52:36.82M 2015-10-13T17:50:06.462Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.772 1503.0786 18:52:37.04M 2015-10-13T17:50:06.652Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0791 18:52:37.24M 2015-10-13T17:50:06.857Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.772 1503.0808 18:52:37.44M 2015-10-13T17:50:07.057Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0765 18:52:37.64M 2015-10-13T17:50:07.262Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.767 1503.0762 18:52:37.84M 2015-10-13T17:50:07.467Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0754 18:52:38.06M 2015-10-13T17:50:07.673Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0745 18:52:38.26M 2015-10-13T17:50:07.872Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0737 18:52:38.46M 2015-10-13T17:50:08.073Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0730 18:52:38.65M 2015-10-13T17:50:08.283Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0721 18:52:38.85M 2015-10-13T17:50:08.482Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0715 18:52:39.07M 2015-10-13T17:50:08.683Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0720 18:52:39.27M 2015-10-13T17:50:08.888Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0728 18:52:39.47M 2015-10-13T17:50:09.093Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0723 18:52:39.67M 2015-10-13T17:50:09.293Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0751 18:52:39.87M 2015-10-13T17:50:09.513Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.770 1503.0753 18:52:40.09M 2015-10-13T17:50:09.698Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0752 18:52:40.30M 2015-10-13T17:50:09.903Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0748 18:52:40.48M 2015-10-13T17:50:10.103Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0760 18:52:40.69M 2015-10-13T17:50:10.308Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0750 18:52:40.88M 2015-10-13T17:50:10.508Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.770 1503.0746 18:52:41.10M 2015-10-13T17:50:10.718Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.769 1503.0739 18:52:41.30M 2015-10-13T17:50:10.918Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0763 18:52:41.50M 2015-10-13T17:50:11.123Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0768 18:52:41.70M 2015-10-13T17:50:11.323Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0776 18:52:41.90M 2015-10-13T17:50:11.523Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0785 18:52:42.12M 2015-10-13T17:50:11.740Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0787 18:52:42.31M 2015-10-13T17:50:11.933Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0792 18:52:42.51M 2015-10-13T17:50:12.133Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:52:42.71M 2015-10-13T17:50:12.338Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0804 18:52:42.91M 2015-10-13T17:50:12.543Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0760 18:52:43.13M 2015-10-13T17:50:12.748Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0739 18:52:43.33M 2015-10-13T17:50:12.948Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.772 1503.0739 18:52:43.53M 2015-10-13T17:50:13.154Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0737 18:52:43.73M 2015-10-13T17:50:13.353Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0787 18:52:43.93M 2015-10-13T17:50:13.558Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0791 18:52:44.15M 2015-10-13T17:50:13.758Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0786 18:52:44.35M 2015-10-13T17:50:13.978Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0785 18:52:44.54M 2015-10-13T17:50:14.168Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0790 18:52:44.76M 2015-10-13T17:50:14.373Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0793 18:52:44.94M 2015-10-13T17:50:14.573Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.530 34.775 1503.0791 18:52:45.16M 2015-10-13T17:50:14.773Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.530 34.776 1503.0800 18:52:45.36M 2015-10-13T17:50:14.978Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0800 18:52:45.56M 2015-10-13T17:50:15.183Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0802 18:52:45.76M 2015-10-13T17:50:15.383Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0809 18:52:45.96M 2015-10-13T17:50:15.588Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0814 18:52:46.18M 2015-10-13T17:50:15.793Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0814 18:52:46.37M 2015-10-13T17:50:15.993Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0804 18:52:46.58M 2015-10-13T17:50:16.198Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.777 1503.0797 18:52:46.77M 2015-10-13T17:50:16.398Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.776 1503.0784 18:52:46.97M 2015-10-13T17:50:16.603Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0762 18:52:47.19M 2015-10-13T17:50:16.808Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0747 18:52:47.39M 2015-10-13T17:50:17.008Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0750 18:52:47.59M 2015-10-13T17:50:17.238Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0746 18:52:47.79M 2015-10-13T17:50:17.413Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0748 18:52:48.01M 2015-10-13T17:50:17.618Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:52:48.21M 2015-10-13T17:50:17.818Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:52:48.41M 2015-10-13T17:50:18.023Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0746 18:52:48.60M 2015-10-13T17:50:18.228Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0748 18:52:48.80M 2015-10-13T17:50:18.448Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0736 18:52:49.02M 2015-10-13T17:50:18.633Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0743 18:52:49.24M 2015-10-13T17:50:18.835Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:52:49.42M 2015-10-13T17:50:19.038Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0740 18:52:49.62M 2015-10-13T17:50:19.243Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0729 18:52:49.82M 2015-10-13T17:50:19.443Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0721 18:52:50.04M 2015-10-13T17:50:19.643Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0715 18:52:50.24M 2015-10-13T17:50:19.848Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0713 18:52:50.43M 2015-10-13T17:50:20.053Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0718 18:52:50.63M 2015-10-13T17:50:20.258Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0725 18:52:50.83M 2015-10-13T17:50:20.458Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.523 34.769 1503.0685 18:52:51.05M 2015-10-13T17:50:20.663Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.770 1503.0693 18:52:51.25M 2015-10-13T17:50:20.863Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0704 18:52:51.45M 2015-10-13T17:50:21.068Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0709 18:52:51.64M 2015-10-13T17:50:21.273Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0709 18:52:51.85M 2015-10-13T17:50:21.473Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0697 18:52:52.07M 2015-10-13T17:50:21.678Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 18:52:52.27M 2015-10-13T17:50:21.883Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0690 18:52:52.47M 2015-10-13T17:50:22.083Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0685 18:52:52.66M 2015-10-13T17:50:22.293Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0688 18:52:52.86M 2015-10-13T17:50:22.488Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0771 18:52:53.08M 2015-10-13T17:50:22.693Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0771 18:52:53.28M 2015-10-13T17:50:22.915Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0771 18:52:53.48M 2015-10-13T17:50:23.098Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0773 18:52:53.69M 2015-10-13T17:50:23.303Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.777 1503.0774 18:52:53.88M 2015-10-13T17:50:23.503Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.777 1503.0770 18:52:54.10M 2015-10-13T17:50:23.709Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.777 1503.0775 18:52:54.30M 2015-10-13T17:50:23.913Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.777 1503.0773 18:52:54.49M 2015-10-13T17:50:24.114Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0778 18:52:54.69M 2015-10-13T17:50:24.318Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0775 18:52:54.89M 2015-10-13T17:50:24.518Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0779 18:52:55.11M 2015-10-13T17:50:24.723Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.773 1503.0769 18:52:55.31M 2015-10-13T17:50:24.928Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.772 1503.0751 18:52:55.51M 2015-10-13T17:50:25.133Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0729 18:52:55.71M 2015-10-13T17:50:25.333Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0737 18:52:55.91M 2015-10-13T17:50:25.533Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0748 18:52:56.13M 2015-10-13T17:50:25.738Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.771 1503.0747 18:52:56.32M 2015-10-13T17:50:25.943Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0748 18:52:56.52M 2015-10-13T17:50:26.148Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.767 1503.0687 18:52:56.72M 2015-10-13T17:50:26.348Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0686 18:52:56.92M 2015-10-13T17:50:26.551Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0680 18:52:57.14M 2015-10-13T17:50:26.754Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0675 18:52:57.34M 2015-10-13T17:50:26.958Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0746 18:52:57.54M 2015-10-13T17:50:27.158Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0751 18:52:57.74M 2015-10-13T17:50:27.378Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0752 18:52:57.94M 2015-10-13T17:50:27.563Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:52:58.17M 2015-10-13T17:50:27.768Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0763 18:52:58.36M 2015-10-13T17:50:27.973Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0780 18:52:58.55M 2015-10-13T17:50:28.173Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0736 18:52:58.75M 2015-10-13T17:50:28.378Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0730 18:52:58.95M 2015-10-13T17:50:28.579Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.778 1503.0800 18:52:59.17M 2015-10-13T17:50:28.783Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0808 18:52:59.37M 2015-10-13T17:50:28.990Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0817 18:52:59.57M 2015-10-13T17:50:29.189Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0834 18:52:59.77M 2015-10-13T17:50:29.394Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.779 1503.0852 18:52:59.97M 2015-10-13T17:50:29.599Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.537 34.781 1503.0887 18:53:00.19M 2015-10-13T17:50:29.799Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.537 34.780 1503.0887 18:53:00.39M 2015-10-13T17:50:30.003Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0883 18:53:00.58M 2015-10-13T17:50:30.221Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0869 18:53:00.78M 2015-10-13T17:50:30.409Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0864 18:53:01.00M 2015-10-13T17:50:30.613Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0850 18:53:01.20M 2015-10-13T17:50:30.813Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.521 34.765 1503.0721 18:53:01.40M 2015-10-13T17:50:31.019Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.519 34.764 1503.0706 18:53:01.60M 2015-10-13T17:50:31.228Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.518 34.763 1503.0693 18:53:01.80M 2015-10-13T17:50:31.423Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.517 34.762 1503.0681 18:53:02.02M 2015-10-13T17:50:31.628Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0774 18:53:02.22M 2015-10-13T17:50:31.849Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.771 1503.0787 18:53:02.41M 2015-10-13T17:50:32.034Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.528 34.772 1503.0795 18:53:02.63M 2015-10-13T17:50:32.234Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0806 18:53:02.81M 2015-10-13T17:50:32.439Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.775 1503.0812 18:53:03.03M 2015-10-13T17:50:32.640Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0817 18:53:03.23M 2015-10-13T17:50:32.844Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0818 18:53:03.43M 2015-10-13T17:50:33.049Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.778 1503.0806 18:53:03.63M 2015-10-13T17:50:33.254Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.778 1503.0806 18:53:03.83M 2015-10-13T17:50:33.454Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0721 18:53:04.05M 2015-10-13T17:50:33.659Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0714 18:53:04.25M 2015-10-13T17:50:33.859Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0708 18:53:04.44M 2015-10-13T17:50:34.064Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0714 18:53:04.64M 2015-10-13T17:50:34.264Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0707 18:53:04.84M 2015-10-13T17:50:34.469Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.771 1503.0701 18:53:05.06M 2015-10-13T17:50:34.702Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0703 18:53:05.26M 2015-10-13T17:50:34.874Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0699 18:53:05.46M 2015-10-13T17:50:35.079Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0718 18:53:05.66M 2015-10-13T17:50:35.279Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0731 18:53:05.86M 2015-10-13T17:50:35.484Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:53:06.08M 2015-10-13T17:50:35.689Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0764 18:53:06.28M 2015-10-13T17:50:35.889Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0776 18:53:06.48M 2015-10-13T17:50:36.094Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0786 18:53:06.67M 2015-10-13T17:50:36.314Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0803 18:53:06.87M 2015-10-13T17:50:36.499Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0817 18:53:07.11M 2015-10-13T17:50:36.704Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0825 18:53:07.29M 2015-10-13T17:50:36.904Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0818 18:53:07.49M 2015-10-13T17:50:37.109Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0814 18:53:07.69M 2015-10-13T17:50:37.313Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0813 18:53:07.89M 2015-10-13T17:50:37.514Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0809 18:53:08.11M 2015-10-13T17:50:37.719Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0804 18:53:08.30M 2015-10-13T17:50:37.919Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0796 18:53:08.50M 2015-10-13T17:50:38.124Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0795 18:53:08.70M 2015-10-13T17:50:38.324Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.778 1503.0795 18:53:08.90M 2015-10-13T17:50:38.529Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.772 1503.0728 18:53:09.12M 2015-10-13T17:50:38.734Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0730 18:53:09.32M 2015-10-13T17:50:38.934Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.773 1503.0731 18:53:09.52M 2015-10-13T17:50:39.139Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0735 18:53:09.72M 2015-10-13T17:50:39.344Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0724 18:53:09.92M 2015-10-13T17:50:39.544Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0732 18:53:10.14M 2015-10-13T17:50:39.749Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0743 18:53:10.33M 2015-10-13T17:50:39.954Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0734 18:53:10.53M 2015-10-13T17:50:40.149Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0743 18:53:10.73M 2015-10-13T17:50:40.354Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0751 18:53:10.93M 2015-10-13T17:50:40.559Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0760 18:53:11.15M 2015-10-13T17:50:40.779Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0759 18:53:11.35M 2015-10-13T17:50:40.964Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 18:53:11.57M 2015-10-13T17:50:41.169Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0751 18:53:11.75M 2015-10-13T17:50:41.369Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0731 18:53:11.95M 2015-10-13T17:50:41.579Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0730 18:53:12.16M 2015-10-13T17:50:41.779Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0725 18:53:12.37M 2015-10-13T17:50:41.984Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0759 18:53:12.56M 2015-10-13T17:50:42.179Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0742 18:53:12.76M 2015-10-13T17:50:42.389Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0745 18:53:12.96M 2015-10-13T17:50:42.589Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0774 18:53:13.18M 2015-10-13T17:50:42.795Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0789 18:53:13.38M 2015-10-13T17:50:42.994Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0789 18:53:13.58M 2015-10-13T17:50:43.227Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0790 18:53:13.78M 2015-10-13T17:50:43.399Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0779 18:53:14.00M 2015-10-13T17:50:43.604Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0776 18:53:14.19M 2015-10-13T17:50:43.804Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0781 18:53:14.39M 2015-10-13T17:50:44.014Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0775 18:53:14.59M 2015-10-13T17:50:44.214Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0791 18:53:14.79M 2015-10-13T17:50:44.419Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0790 18:53:15.01M 2015-10-13T17:50:44.627Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0802 18:53:15.21M 2015-10-13T17:50:44.824Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0801 18:53:15.41M 2015-10-13T17:50:45.024Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0820 18:53:15.61M 2015-10-13T17:50:45.244Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0853 18:53:15.81M 2015-10-13T17:50:45.434Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0865 18:53:16.04M 2015-10-13T17:50:45.634Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0828 18:53:16.23M 2015-10-13T17:50:45.839Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.778 1503.0824 18:53:16.42M 2015-10-13T17:50:46.046Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0846 18:53:16.62M 2015-10-13T17:50:46.244Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0852 18:53:16.82M 2015-10-13T17:50:46.449Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0857 18:53:17.04M 2015-10-13T17:50:46.649Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0839 18:53:17.24M 2015-10-13T17:50:46.854Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0825 18:53:17.44M 2015-10-13T17:50:47.059Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.777 1503.0817 18:53:17.64M 2015-10-13T17:50:47.259Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0828 18:53:17.84M 2015-10-13T17:50:47.464Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0826 18:53:18.06M 2015-10-13T17:50:47.664Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0830 18:53:18.26M 2015-10-13T17:50:47.869Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.777 1503.0835 18:53:18.45M 2015-10-13T17:50:48.069Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0779 18:53:18.65M 2015-10-13T17:50:48.274Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0776 18:53:18.85M 2015-10-13T17:50:48.479Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0776 18:53:19.07M 2015-10-13T17:50:48.680Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0814 18:53:19.27M 2015-10-13T17:50:48.884Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.772 1503.0797 18:53:19.47M 2015-10-13T17:50:49.089Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0785 18:53:19.67M 2015-10-13T17:50:49.289Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0768 18:53:19.87M 2015-10-13T17:50:49.494Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.525 34.769 1503.0764 18:53:20.09M 2015-10-13T17:50:49.714Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.525 34.769 1503.0765 18:53:20.28M 2015-10-13T17:50:49.899Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.769 1503.0757 18:53:20.50M 2015-10-13T17:50:50.106Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.769 1503.0759 18:53:20.68M 2015-10-13T17:50:50.304Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.524 34.769 1503.0756 18:53:20.88M 2015-10-13T17:50:50.509Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.525 34.769 1503.0768 18:53:21.10M 2015-10-13T17:50:50.714Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.770 1503.0781 18:53:21.30M 2015-10-13T17:50:50.914Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.770 1503.0781 18:53:21.50M 2015-10-13T17:50:51.143Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.771 1503.0790 18:53:21.70M 2015-10-13T17:50:51.319Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0797 18:53:21.90M 2015-10-13T17:50:51.546Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0800 18:53:22.12M 2015-10-13T17:50:51.729Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0803 18:53:22.32M 2015-10-13T17:50:51.929Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.775 1503.0809 18:53:22.51M 2015-10-13T17:50:52.129Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0823 18:53:22.71M 2015-10-13T17:50:52.334Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0833 18:53:22.91M 2015-10-13T17:50:52.539Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0834 18:53:23.13M 2015-10-13T17:50:52.744Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0765 18:53:23.33M 2015-10-13T17:50:52.945Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0757 18:53:23.53M 2015-10-13T17:50:53.149Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0825 18:53:23.73M 2015-10-13T17:50:53.349Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.777 1503.0841 18:53:23.93M 2015-10-13T17:50:53.555Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0823 18:53:24.15M 2015-10-13T17:50:53.757Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0803 18:53:24.34M 2015-10-13T17:50:53.960Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0743 18:53:24.54M 2015-10-13T17:50:54.180Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0730 18:53:24.74M 2015-10-13T17:50:54.365Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0731 18:53:24.96M 2015-10-13T17:50:54.569Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0808 18:53:25.16M 2015-10-13T17:50:54.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0804 18:53:25.36M 2015-10-13T17:50:54.979Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0811 18:53:25.56M 2015-10-13T17:50:55.179Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0809 18:53:25.76M 2015-10-13T17:50:55.379Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0808 18:53:25.96M 2015-10-13T17:50:55.584Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0724 18:53:26.18M 2015-10-13T17:50:55.790Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0710 18:53:26.38M 2015-10-13T17:50:55.990Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0692 18:53:26.57M 2015-10-13T17:50:56.195Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0677 18:53:26.77M 2015-10-13T17:50:56.396Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0674 18:53:26.97M 2015-10-13T17:50:56.600Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0680 18:53:27.19M 2015-10-13T17:50:56.805Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0690 18:53:27.39M 2015-10-13T17:50:57.005Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0693 18:53:27.59M 2015-10-13T17:50:57.210Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0697 18:53:27.79M 2015-10-13T17:50:57.410Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0702 18:53:28.01M 2015-10-13T17:50:57.615Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0713 18:53:28.20M 2015-10-13T17:50:57.820Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0731 18:53:28.40M 2015-10-13T17:50:58.020Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0758 18:53:28.60M 2015-10-13T17:50:58.220Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0745 18:53:28.80M 2015-10-13T17:50:58.425Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0725 18:53:29.02M 2015-10-13T17:50:58.650Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.775 1503.0724 18:53:29.22M 2015-10-13T17:50:58.835Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.526 34.773 1503.0688 18:53:29.44M 2015-10-13T17:50:59.037Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0697 18:53:29.62M 2015-10-13T17:50:59.240Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0709 18:53:29.82M 2015-10-13T17:50:59.440Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0707 18:53:30.04M 2015-10-13T17:50:59.645Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0717 18:53:30.23M 2015-10-13T17:50:59.850Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0701 18:53:30.43M