2015-10-13T17:49:00.060Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0776 18:51:30.64M 2015-10-13T17:49:00.265Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0776 18:51:30.84M 2015-10-13T17:49:00.465Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0779 18:51:31.06M 2015-10-13T17:49:00.670Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:51:31.25M 2015-10-13T17:49:00.875Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 18:51:31.45M 2015-10-13T17:49:01.075Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0699 18:51:31.65M 2015-10-13T17:49:01.280Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0696 18:51:31.85M 2015-10-13T17:49:01.506Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0691 18:51:32.07M 2015-10-13T17:49:01.685Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.768 1503.0701 18:51:32.27M 2015-10-13T17:49:01.890Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.768 1503.0706 18:51:32.47M 2015-10-13T17:49:02.090Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0702 18:51:32.67M 2015-10-13T17:49:02.295Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0717 18:51:32.86M 2015-10-13T17:49:02.515Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0715 18:51:33.09M 2015-10-13T17:49:02.700Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0719 18:51:33.30M 2015-10-13T17:49:02.900Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0724 18:51:33.48M 2015-10-13T17:49:03.105Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.770 1503.0739 18:51:33.68M 2015-10-13T17:49:03.311Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0743 18:51:33.88M 2015-10-13T17:49:03.510Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0740 18:51:34.10M 2015-10-13T17:49:03.715Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0751 18:51:34.30M 2015-10-13T17:49:03.947Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0754 18:51:34.50M 2015-10-13T17:49:04.120Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.526 34.772 1503.0762 18:51:34.70M 2015-10-13T17:49:04.348Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0767 18:51:34.90M 2015-10-13T17:49:04.525Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0773 18:51:35.12M 2015-10-13T17:49:04.730Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0776 18:51:35.31M 2015-10-13T17:49:04.935Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0763 18:51:35.51M 2015-10-13T17:49:05.135Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0759 18:51:35.71M 2015-10-13T17:49:05.340Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.774 1503.0764 18:51:35.91M 2015-10-13T17:49:05.545Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.774 1503.0767 18:51:36.13M 2015-10-13T17:49:05.745Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0758 18:51:36.33M 2015-10-13T17:49:05.952Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0751 18:51:36.53M 2015-10-13T17:49:06.150Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0753 18:51:36.73M 2015-10-13T17:49:06.356Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0751 18:51:36.93M 2015-10-13T17:49:06.555Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0748 18:51:37.14M 2015-10-13T17:49:06.760Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0753 18:51:37.34M 2015-10-13T17:49:06.980Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0757 18:51:37.54M 2015-10-13T17:49:07.165Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.778 1503.0764 18:51:37.76M 2015-10-13T17:49:07.370Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0769 18:51:37.94M 2015-10-13T17:49:07.575Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.778 1503.0769 18:51:38.16M 2015-10-13T17:49:07.775Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0801 18:51:38.36M 2015-10-13T17:49:07.980Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0775 18:51:38.56M 2015-10-13T17:49:08.180Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0771 18:51:38.76M 2015-10-13T17:49:08.385Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0769 18:51:38.96M 2015-10-13T17:49:08.590Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.775 1503.0735 18:51:39.18M 2015-10-13T17:49:08.790Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0818 18:51:39.37M 2015-10-13T17:49:08.996Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0840 18:51:39.57M 2015-10-13T17:49:09.200Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.783 1503.0853 18:51:39.77M 2015-10-13T17:49:09.400Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.784 1503.0863 18:51:39.97M 2015-10-13T17:49:09.605Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.540 34.785 1503.0883 18:51:40.19M 2015-10-13T17:49:09.805Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.782 1503.0856 18:51:40.39M 2015-10-13T17:49:10.010Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0852 18:51:40.59M 2015-10-13T17:49:10.210Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0837 18:51:40.79M 2015-10-13T17:49:10.415Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0824 18:51:41.00M 2015-10-13T17:49:10.627Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 18:51:41.20M 2015-10-13T17:49:10.820Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0798 18:51:41.40M 2015-10-13T17:49:11.025Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0787 18:51:41.60M 2015-10-13T17:49:11.226Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0778 18:51:41.80M 2015-10-13T17:49:11.445Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0780 18:51:42.02M 2015-10-13T17:49:11.635Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0779 18:51:42.24M 2015-10-13T17:49:11.835Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0728 18:51:42.42M 2015-10-13T17:49:12.040Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0720 18:51:42.62M 2015-10-13T17:49:12.240Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0758 18:51:42.82M 2015-10-13T17:49:12.445Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.773 1503.0769 18:51:43.03M 2015-10-13T17:49:12.650Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0770 18:51:43.23M 2015-10-13T17:49:12.872Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0690 18:51:43.43M 2015-10-13T17:49:13.055Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0660 18:51:43.63M 2015-10-13T17:49:13.260Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0682 18:51:43.83M 2015-10-13T17:49:13.460Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0723 18:51:44.05M 2015-10-13T17:49:13.665Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0718 18:51:44.25M 2015-10-13T17:49:13.865Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0720 18:51:44.45M 2015-10-13T17:49:14.070Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0715 18:51:44.65M 2015-10-13T17:49:14.275Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0708 18:51:44.85M 2015-10-13T17:49:14.475Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0706 18:51:45.07M 2015-10-13T17:49:14.680Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0704 18:51:45.26M 2015-10-13T17:49:14.880Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0706 18:51:45.46M 2015-10-13T17:49:15.085Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0718 18:51:45.66M 2015-10-13T17:49:15.285Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0741 18:51:45.86M 2015-10-13T17:49:15.490Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0736 18:51:46.08M 2015-10-13T17:49:15.695Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0773 18:51:46.28M 2015-10-13T17:49:15.915Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0779 18:51:46.48M 2015-10-13T17:49:16.100Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0787 18:51:46.69M 2015-10-13T17:49:16.301Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0792 18:51:46.88M 2015-10-13T17:49:16.505Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0742 18:51:47.09M 2015-10-13T17:49:16.705Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0737 18:51:47.29M 2015-10-13T17:49:16.916Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0720 18:51:47.49M 2015-10-13T17:49:17.117Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0702 18:51:47.69M 2015-10-13T17:49:17.315Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0721 18:51:47.89M 2015-10-13T17:49:17.520Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0729 18:51:48.11M 2015-10-13T17:49:17.725Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0748 18:51:48.31M 2015-10-13T17:49:17.930Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0763 18:51:48.51M 2015-10-13T17:49:18.125Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0737 18:51:48.71M 2015-10-13T17:49:18.335Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0728 18:51:48.90M 2015-10-13T17:49:18.535Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0723 18:51:49.13M 2015-10-13T17:49:18.740Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0768 18:51:49.32M 2015-10-13T17:49:18.945Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0774 18:51:49.52M 2015-10-13T17:49:19.151Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0782 18:51:49.72M 2015-10-13T17:49:19.345Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0789 18:51:49.92M 2015-10-13T17:49:19.550Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0798 18:51:50.14M 2015-10-13T17:49:19.756Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.780 1503.0818 18:51:50.34M 2015-10-13T17:49:19.960Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0831 18:51:50.54M 2015-10-13T17:49:20.160Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0779 18:51:50.74M 2015-10-13T17:49:20.386Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0764 18:51:50.94M 2015-10-13T17:49:20.565Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0764 18:51:51.17M 2015-10-13T17:49:20.770Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0768 18:51:51.35M 2015-10-13T17:49:20.971Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0765 18:51:51.55M 2015-10-13T17:49:21.175Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0731 18:51:51.75M 2015-10-13T17:49:21.380Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0740 18:51:51.95M 2015-10-13T17:49:21.588Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0735 18:51:52.17M 2015-10-13T17:49:21.786Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0769 18:51:52.37M 2015-10-13T17:49:21.985Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.527 34.772 1503.0789 18:51:52.57M 2015-10-13T17:49:22.190Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.527 34.772 1503.0785 18:51:52.77M 2015-10-13T17:49:22.391Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.527 34.772 1503.0786 18:51:52.96M 2015-10-13T17:49:22.595Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.527 34.771 1503.0786 18:51:53.18M 2015-10-13T17:49:22.801Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.772 1503.0786 18:51:53.38M 2015-10-13T17:49:23.001Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.773 1503.0792 18:51:53.58M 2015-10-13T17:49:23.206Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0800 18:51:53.78M 2015-10-13T17:49:23.412Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0807 18:51:54.00M 2015-10-13T17:49:23.611Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0806 18:51:54.20M 2015-10-13T17:49:23.810Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0806 18:51:54.40M 2015-10-13T17:49:24.021Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0801 18:51:54.59M 2015-10-13T17:49:24.221Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0842 18:51:54.80M 2015-10-13T17:49:24.426Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.532 34.775 1503.0859 18:51:55.02M 2015-10-13T17:49:24.626Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.532 34.775 1503.0856 18:51:55.22M 2015-10-13T17:49:24.846Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0859 18:51:55.41M 2015-10-13T17:49:25.031Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0844 18:51:55.63M 2015-10-13T17:49:25.236Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.529 34.772 1503.0835 18:51:55.81M 2015-10-13T17:49:25.441Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.529 34.771 1503.0831 18:51:56.03M 2015-10-13T17:49:25.641Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.528 34.771 1503.0828 18:51:56.23M 2015-10-13T17:49:25.846Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.527 34.771 1503.0812 18:51:56.43M 2015-10-13T17:49:26.046Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.770 1503.0790 18:51:56.63M 2015-10-13T17:49:26.256Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.526 34.770 1503.0775 18:51:56.82M 2015-10-13T17:49:26.456Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.770 1503.0769 18:51:57.05M 2015-10-13T17:49:26.656Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0764 18:51:57.24M 2015-10-13T17:49:26.861Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0752 18:51:57.44M 2015-10-13T17:49:27.066Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0825 18:51:57.64M 2015-10-13T17:49:27.266Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0814 18:51:57.84M 2015-10-13T17:49:27.471Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.778 1503.0823 18:51:58.06M 2015-10-13T17:49:27.676Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.779 1503.0828 18:51:58.26M 2015-10-13T17:49:27.876Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.535 34.780 1503.0826 18:51:58.46M 2015-10-13T17:49:28.081Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0787 18:51:58.66M 2015-10-13T17:49:28.281Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0651 18:51:58.86M 2015-10-13T17:49:28.486Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.768 1503.0679 18:51:59.07M 2015-10-13T17:49:28.691Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.523 34.769 1503.0673 18:51:59.27M 2015-10-13T17:49:28.891Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.770 1503.0684 18:51:59.47M 2015-10-13T17:49:29.096Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.770 1503.0688 18:51:59.67M 2015-10-13T17:49:29.316Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0696 18:51:59.87M 2015-10-13T17:49:29.501Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0690 18:52:00.11M 2015-10-13T17:49:29.701Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.772 1503.0693 18:52:00.29M 2015-10-13T17:49:29.906Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.773 1503.0703 18:52:00.49M 2015-10-13T17:49:30.106Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.773 1503.0702 18:52:00.69M 2015-10-13T17:49:30.311Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0692 18:52:00.88M 2015-10-13T17:49:30.516Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.771 1503.0682 18:52:01.10M 2015-10-13T17:49:30.719Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.771 1503.0674 18:52:01.30M 2015-10-13T17:49:30.921Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.524 34.771 1503.0673 18:52:01.50M 2015-10-13T17:49:31.126Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0679 18:52:01.70M 2015-10-13T17:49:31.326Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0685 18:52:01.90M 2015-10-13T17:49:31.531Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0684 18:52:02.12M 2015-10-13T17:49:31.731Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0695 18:52:02.32M 2015-10-13T17:49:31.936Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0709 18:52:02.52M 2015-10-13T17:49:32.141Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0723 18:52:02.72M 2015-10-13T17:49:32.341Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0731 18:52:02.91M 2015-10-13T17:49:32.546Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0736 18:52:03.13M 2015-10-13T17:49:32.746Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.775 1503.0725 18:52:03.33M 2015-10-13T17:49:32.946Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0718 18:52:03.53M 2015-10-13T17:49:33.151Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0712 18:52:03.73M 2015-10-13T17:49:33.358Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.773 1503.0704 18:52:03.93M 2015-10-13T17:49:33.561Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0704 18:52:04.15M 2015-10-13T17:49:33.781Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0714 18:52:04.35M 2015-10-13T17:49:33.966Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0717 18:52:04.56M 2015-10-13T17:49:34.166Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:52:04.75M 2015-10-13T17:49:34.376Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.774 1503.0719 18:52:04.94M 2015-10-13T17:49:34.576Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0728 18:52:05.16M 2015-10-13T17:49:34.776Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0739 18:52:05.36M 2015-10-13T17:49:34.981Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0742 18:52:05.56M 2015-10-13T17:49:35.186Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:52:05.76M 2015-10-13T17:49:35.386Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0736 18:52:05.96M 2015-10-13T17:49:35.595Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:52:06.18M 2015-10-13T17:49:35.796Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0729 18:52:06.38M 2015-10-13T17:49:35.996Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0741 18:52:06.58M 2015-10-13T17:49:36.196Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.526 34.772 1503.0737 18:52:06.78M 2015-10-13T17:49:36.401Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0725 18:52:06.97M 2015-10-13T17:49:36.606Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0724 18:52:07.19M 2015-10-13T17:49:36.806Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0728 18:52:07.39M 2015-10-13T17:49:37.011Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0731 18:52:07.59M 2015-10-13T17:49:37.211Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0731 18:52:07.79M 2015-10-13T17:49:37.416Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0719 18:52:08.01M 2015-10-13T17:49:37.621Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0718 18:52:08.20M 2015-10-13T17:49:37.826Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0708 18:52:08.40M 2015-10-13T17:49:38.026Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0710 18:52:08.61M 2015-10-13T17:49:38.246Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0707 18:52:08.80M 2015-10-13T17:49:38.432Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0707 18:52:09.04M 2015-10-13T17:49:38.636Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0719 18:52:09.22M 2015-10-13T17:49:38.841Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0715 18:52:09.42M 2015-10-13T17:49:39.041Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0712 18:52:09.62M 2015-10-13T17:49:39.246Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0752 18:52:09.82M 2015-10-13T17:49:39.446Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0746 18:52:10.04M 2015-10-13T17:49:39.651Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0743 18:52:10.24M 2015-10-13T17:49:39.856Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0740 18:52:10.44M 2015-10-13T17:49:40.056Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0747 18:52:10.64M 2015-10-13T17:49:40.261Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0743 18:52:10.84M 2015-10-13T17:49:40.461Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0742 18:52:11.05M 2015-10-13T17:49:40.666Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0753 18:52:11.25M 2015-10-13T17:49:40.871Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0743 18:52:11.45M 2015-10-13T17:49:41.076Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0732 18:52:11.65M 2015-10-13T17:49:41.278Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.518 34.765 1503.0653 18:52:11.85M 2015-10-13T17:49:41.481Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.517 34.764 1503.0638 18:52:12.07M 2015-10-13T17:49:41.676Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.517 34.764 1503.0631 18:52:12.27M 2015-10-13T17:49:41.899Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.518 34.765 1503.0636 18:52:12.46M 2015-10-13T17:49:42.101Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.519 34.766 1503.0638 18:52:12.67M 2015-10-13T17:49:42.291Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.520 34.767 1503.0648 18:52:12.87M 2015-10-13T17:49:42.496Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0658 18:52:13.08M 2015-10-13T17:49:42.711Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0669 18:52:13.28M 2015-10-13T17:49:42.902Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0681 18:52:13.50M 2015-10-13T17:49:43.101Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0696 18:52:13.68M 2015-10-13T17:49:43.306Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.772 1503.0704 18:52:13.88M 2015-10-13T17:49:43.512Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0715 18:52:14.10M 2015-10-13T17:49:43.712Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0728 18:52:14.30M 2015-10-13T17:49:43.917Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0739 18:52:14.50M 2015-10-13T17:49:44.117Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0748 18:52:14.70M 2015-10-13T17:49:44.322Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0752 18:52:14.90M 2015-10-13T17:49:44.526Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0758 18:52:15.11M 2015-10-13T17:49:44.726Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0809 18:52:15.31M 2015-10-13T17:49:44.931Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.534 34.779 1503.0806 18:52:15.51M 2015-10-13T17:49:45.131Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0811 18:52:15.71M 2015-10-13T17:49:45.336Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0822 18:52:15.91M 2015-10-13T17:49:45.542Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.777 1503.0812 18:52:16.13M 2015-10-13T17:49:45.742Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.777 1503.0812 18:52:16.33M 2015-10-13T17:49:45.947Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0815 18:52:16.53M 2015-10-13T17:49:46.147Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0812 18:52:16.72M 2015-10-13T17:49:46.352Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0812 18:52:16.92M 2015-10-13T17:49:46.552Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.776 1503.0803 18:52:17.14M 2015-10-13T17:49:46.787Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0796 18:52:17.34M 2015-10-13T17:49:46.957Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0791 18:52:17.54M 2015-10-13T17:49:47.183Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0789 18:52:17.74M 2015-10-13T17:49:47.367Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0737 18:52:17.96M 2015-10-13T17:49:47.567Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0797 18:52:18.16M 2015-10-13T17:49:47.772Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0802 18:52:18.36M 2015-10-13T17:49:47.977Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0815 18:52:18.56M 2015-10-13T17:49:48.177Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0825 18:52:18.76M 2015-10-13T17:49:48.382Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.778 1503.0828 18:52:18.95M 2015-10-13T17:49:48.582Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0835 18:52:19.17M 2015-10-13T17:49:48.792Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0846 18:52:19.37M 2015-10-13T17:49:48.992Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0842 18:52:19.57M 2015-10-13T17:49:49.194Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.536 34.781 1503.0833 18:52:19.77M 2015-10-13T17:49:49.397Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0817 18:52:19.97M 2015-10-13T17:49:49.597Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.780 1503.0809 18:52:20.19M 2015-10-13T17:49:49.802Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.780 1503.0804 18:52:20.39M 2015-10-13T17:49:50.007Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.779 1503.0800 18:52:20.59M 2015-10-13T17:49:50.212Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.778 1503.0793 18:52:20.79M 2015-10-13T17:49:50.412Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0776 18:52:21.00M 2015-10-13T17:49:50.617Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0765 18:52:21.20M 2015-10-13T17:49:50.817Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0750 18:52:21.40M 2015-10-13T17:49:51.022Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0737 18:52:21.60M 2015-10-13T17:49:51.222Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 18:52:21.80M 2015-10-13T17:49:51.427Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0706 18:52:22.02M 2015-10-13T17:49:51.647Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0679 18:52:22.22M 2015-10-13T17:49:51.832Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0702 18:52:22.44M 2015-10-13T17:49:52.032Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0701 18:52:22.61M 2015-10-13T17:49:52.237Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0699 18:52:22.81M 2015-10-13T17:49:52.442Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0702 18:52:23.03M 2015-10-13T17:49:52.664Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0759 18:52:23.23M 2015-10-13T17:49:52.847Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0757 18:52:23.43M 2015-10-13T17:49:53.052Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0757 18:52:23.63M 2015-10-13T17:49:53.257Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0762 18:52:23.83M 2015-10-13T17:49:53.457Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0765 18:52:24.05M 2015-10-13T17:49:53.662Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.768 1503.0724 18:52:24.25M 2015-10-13T17:49:53.862Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0750 18:52:24.45M 2015-10-13T17:49:54.067Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0747 18:52:24.65M 2015-10-13T17:49:54.272Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0754 18:52:24.84M 2015-10-13T17:49:54.475Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0715 18:52:25.06M 2015-10-13T17:49:54.677Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0710 18:52:25.26M 2015-10-13T17:49:54.882Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0718 18:52:25.46M 2015-10-13T17:49:55.082Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0729 18:52:25.66M 2015-10-13T17:49:55.287Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0751 18:52:25.86M 2015-10-13T17:49:55.487Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.774 1503.0736 18:52:26.08M 2015-10-13T17:49:55.692Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.774 1503.0736 18:52:26.28M 2015-10-13T17:49:55.897Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0737 18:52:26.48M 2015-10-13T17:49:56.112Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0743 18:52:26.67M 2015-10-13T17:49:56.297Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.775 1503.0747 18:52:26.89M 2015-10-13T17:49:56.502Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0742 18:52:27.09M 2015-10-13T17:49:56.707Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.528 34.774 1503.0740 18:52:27.29M 2015-10-13T17:49:56.908Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0729 18:52:27.49M 2015-10-13T17:49:57.112Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0739 18:52:27.69M 2015-10-13T17:49:57.339Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:52:27.89M 2015-10-13T17:49:57.517Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.528 34.775 1503.0736 18:52:28.11M 2015-10-13T17:49:57.723Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0720 18:52:28.31M 2015-10-13T17:49:57.922Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.525 34.772 1503.0696 18:52:28.51M 2015-10-13T17:49:58.127Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.525 34.772 1503.0704 18:52:28.70M 2015-10-13T17:49:58.327Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.773 1503.0707 18:52:28.90M 2015-10-13T17:49:58.537Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.772 1503.0704 18:52:29.12M 2015-10-13T17:49:58.737Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0750 18:52:29.32M 2015-10-13T17:49:58.937Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0752 18:52:29.52M 2015-10-13T17:49:59.142Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0753 18:52:29.72M 2015-10-13T17:49:59.342Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.781 1503.0804 18:52:29.92M 2015-10-13T17:49:59.547Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.782 1503.0814 18:52:30.14M 2015-10-13T17:49:59.754Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0822 18:52:30.34M 2015-10-13T17:49:59.957Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0822 18:52:30.53M