2015-10-13T17:48:00.167Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0775 18:50:30.76M 2015-10-13T17:48:00.372Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0787 18:50:30.94M 2015-10-13T17:48:00.577Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0806 18:50:31.16M 2015-10-13T17:48:00.777Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.766 1503.0690 18:50:31.36M 2015-10-13T17:48:00.977Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.765 1503.0688 18:50:31.56M 2015-10-13T17:48:01.182Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.519 34.764 1503.0677 18:50:31.75M 2015-10-13T17:48:01.387Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.519 34.764 1503.0670 18:50:31.95M 2015-10-13T17:48:01.592Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0669 18:50:32.17M 2015-10-13T17:48:01.792Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.519 34.764 1503.0699 18:50:32.37M 2015-10-13T17:48:01.997Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.520 34.764 1503.0709 18:50:32.57M 2015-10-13T17:48:02.197Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.520 34.764 1503.0703 18:50:32.77M 2015-10-13T17:48:02.402Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.521 34.765 1503.0709 18:50:32.97M 2015-10-13T17:48:02.607Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.766 1503.0709 18:50:33.19M 2015-10-13T17:48:02.807Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.522 34.767 1503.0728 18:50:33.39M 2015-10-13T17:48:03.007Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.767 1503.0739 18:50:33.59M 2015-10-13T17:48:03.212Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.767 1503.0746 18:50:33.78M 2015-10-13T17:48:03.417Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0795 18:50:34.00M 2015-10-13T17:48:03.622Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0790 18:50:34.20M 2015-10-13T17:48:03.822Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.538 34.782 1503.0889 18:50:34.40M 2015-10-13T17:48:04.027Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0889 18:50:34.60M 2015-10-13T17:48:04.227Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.539 34.783 1503.0889 18:50:34.80M 2015-10-13T17:48:04.447Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.783 1503.0881 18:50:35.02M 2015-10-13T17:48:04.632Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.783 1503.0876 18:50:35.23M 2015-10-13T17:48:04.837Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0879 18:50:35.41M 2015-10-13T17:48:05.037Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0879 18:50:35.61M 2015-10-13T17:48:05.242Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.784 1503.0883 18:50:35.81M 2015-10-13T17:48:05.442Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0867 18:50:36.03M 2015-10-13T17:48:05.666Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0861 18:50:36.23M 2015-10-13T17:48:05.852Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0856 18:50:36.43M 2015-10-13T17:48:06.052Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.783 1503.0846 18:50:36.63M 2015-10-13T17:48:06.257Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0845 18:50:36.83M 2015-10-13T17:48:06.462Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0846 18:50:37.05M 2015-10-13T17:48:06.667Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0851 18:50:37.25M 2015-10-13T17:48:06.867Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0840 18:50:37.45M 2015-10-13T17:48:07.072Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0830 18:50:37.65M 2015-10-13T17:48:07.273Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0836 18:50:37.84M 2015-10-13T17:48:07.477Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0840 18:50:38.06M 2015-10-13T17:48:07.677Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0831 18:50:38.26M 2015-10-13T17:48:07.882Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0823 18:50:38.46M 2015-10-13T17:48:08.082Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0820 18:50:38.66M 2015-10-13T17:48:08.287Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0813 18:50:38.86M 2015-10-13T17:48:08.492Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0812 18:50:39.08M 2015-10-13T17:48:08.692Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0804 18:50:39.28M 2015-10-13T17:48:08.913Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0802 18:50:39.48M 2015-10-13T17:48:09.102Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0787 18:50:39.69M 2015-10-13T17:48:09.302Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0630 18:50:39.87M 2015-10-13T17:48:09.502Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.764 1503.0581 18:50:40.09M 2015-10-13T17:48:09.707Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.517 34.765 1503.0586 18:50:40.29M 2015-10-13T17:48:09.912Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.517 34.765 1503.0583 18:50:40.49M 2015-10-13T17:48:10.117Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.517 34.765 1503.0582 18:50:40.69M 2015-10-13T17:48:10.317Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.521 34.769 1503.0618 18:50:40.89M 2015-10-13T17:48:10.522Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.521 34.769 1503.0624 18:50:41.11M 2015-10-13T17:48:10.727Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.521 34.769 1503.0624 18:50:41.31M 2015-10-13T17:48:10.927Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0624 18:50:41.51M 2015-10-13T17:48:11.132Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0634 18:50:41.70M 2015-10-13T17:48:11.332Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.769 1503.0647 18:50:41.90M 2015-10-13T17:48:11.537Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0790 18:50:42.12M 2015-10-13T17:48:11.743Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.783 1503.0804 18:50:42.32M 2015-10-13T17:48:11.942Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0818 18:50:42.52M 2015-10-13T17:48:12.147Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0781 18:50:42.72M 2015-10-13T17:48:12.355Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0767 18:50:42.92M 2015-10-13T17:48:12.553Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0756 18:50:43.14M 2015-10-13T17:48:12.757Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.518 34.765 1503.0626 18:50:43.34M 2015-10-13T17:48:12.958Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.518 34.765 1503.0636 18:50:43.54M 2015-10-13T17:48:13.158Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0635 18:50:43.73M 2015-10-13T17:48:13.383Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0646 18:50:43.93M 2015-10-13T17:48:13.568Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.517 34.764 1503.0637 18:50:44.17M 2015-10-13T17:48:13.768Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0646 18:50:44.35M 2015-10-13T17:48:13.973Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0649 18:50:44.55M 2015-10-13T17:48:14.178Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0653 18:50:44.75M 2015-10-13T17:48:14.378Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0667 18:50:44.95M 2015-10-13T17:48:14.583Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0670 18:50:45.17M 2015-10-13T17:48:14.783Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.765 1503.0674 18:50:45.37M 2015-10-13T17:48:14.988Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.765 1503.0673 18:50:45.56M 2015-10-13T17:48:15.194Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0665 18:50:45.76M 2015-10-13T17:48:15.393Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0725 18:50:45.96M 2015-10-13T17:48:15.599Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0739 18:50:46.18M 2015-10-13T17:48:15.803Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.771 1503.0751 18:50:46.38M 2015-10-13T17:48:16.003Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.771 1503.0758 18:50:46.58M 2015-10-13T17:48:16.203Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.770 1503.0747 18:50:46.78M 2015-10-13T17:48:16.408Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0739 18:50:47.98M 2015-10-13T17:48:16.613Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0730 18:50:47.20M 2015-10-13T17:48:16.818Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0724 18:50:47.39M 2015-10-13T17:48:17.018Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0690 18:50:47.60M 2015-10-13T17:48:17.223Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0687 18:50:47.79M 2015-10-13T17:48:17.428Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0654 18:50:48.01M 2015-10-13T17:48:17.628Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0648 18:50:48.21M 2015-10-13T17:48:17.848Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0647 18:50:48.41M 2015-10-13T17:48:18.033Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0718 18:50:48.63M 2015-10-13T17:48:18.238Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.775 1503.0729 18:50:48.81M 2015-10-13T17:48:18.438Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0739 18:50:49.03M 2015-10-13T17:48:18.643Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0746 18:50:49.23M 2015-10-13T17:48:18.843Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:50:49.43M 2015-10-13T17:48:19.048Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0759 18:50:49.62M 2015-10-13T17:48:19.253Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0770 18:50:49.82M 2015-10-13T17:48:19.458Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0684 18:50:50.04M 2015-10-13T17:48:19.658Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0717 18:50:50.24M 2015-10-13T17:48:19.858Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0737 18:50:50.44M 2015-10-13T17:48:20.063Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0753 18:50:50.64M 2015-10-13T17:48:20.268Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0767 18:50:50.84M 2015-10-13T17:48:20.468Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0789 18:50:51.06M 2015-10-13T17:48:20.673Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0803 18:50:51.25M 2015-10-13T17:48:20.878Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0787 18:50:51.46M 2015-10-13T17:48:21.078Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 18:50:51.66M 2015-10-13T17:48:21.283Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0759 18:50:51.85M 2015-10-13T17:48:21.483Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0758 18:50:52.07M 2015-10-13T17:48:21.688Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0719 18:50:52.27M 2015-10-13T17:48:21.888Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0707 18:50:52.47M 2015-10-13T17:48:22.093Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0732 18:50:52.67M 2015-10-13T17:48:22.316Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0745 18:50:52.87M 2015-10-13T17:48:22.498Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0757 18:50:53.10M 2015-10-13T17:48:22.703Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0760 18:50:53.28M 2015-10-13T17:48:22.908Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:50:53.48M 2015-10-13T17:48:23.108Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0720 18:50:53.68M 2015-10-13T17:48:23.313Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0708 18:50:53.88M 2015-10-13T17:48:23.518Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0699 18:50:54.10M 2015-10-13T17:48:23.718Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0723 18:50:54.30M 2015-10-13T17:48:23.923Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0729 18:50:54.50M 2015-10-13T17:48:24.128Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0731 18:50:54.70M 2015-10-13T17:48:24.328Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0732 18:50:54.90M 2015-10-13T17:48:24.533Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0746 18:50:55.12M 2015-10-13T17:48:24.728Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0756 18:50:55.32M 2015-10-13T17:48:24.938Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0759 18:50:55.51M 2015-10-13T17:48:25.138Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:50:55.71M 2015-10-13T17:48:25.343Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0757 18:50:55.91M 2015-10-13T17:48:25.543Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0780 18:50:56.13M 2015-10-13T17:48:25.753Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.522 34.768 1503.0707 18:50:56.33M 2015-10-13T17:48:25.953Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.521 34.767 1503.0698 18:50:56.53M 2015-10-13T17:48:26.153Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.520 34.766 1503.0692 18:50:56.73M 2015-10-13T17:48:26.358Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.519 34.765 1503.0682 18:50:56.93M 2015-10-13T17:48:26.563Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.518 34.763 1503.0664 18:50:57.15M 2015-10-13T17:48:26.783Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:50:57.35M 2015-10-13T17:48:26.963Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:50:57.56M 2015-10-13T17:48:27.168Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0764 18:50:57.74M 2015-10-13T17:48:27.373Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0861 18:50:57.94M 2015-10-13T17:48:27.578Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0869 18:50:58.16M 2015-10-13T17:48:27.783Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0863 18:50:58.36M 2015-10-13T17:48:27.983Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.782 1503.0858 18:50:58.56M 2015-10-13T17:48:28.183Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.782 1503.0854 18:50:58.76M 2015-10-13T17:48:28.388Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0841 18:50:58.96M 2015-10-13T17:48:28.594Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0818 18:50:59.18M 2015-10-13T17:48:28.793Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0811 18:50:59.38M 2015-10-13T17:48:28.998Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0803 18:50:59.57M 2015-10-13T17:48:29.198Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0780 18:50:59.77M 2015-10-13T17:48:29.403Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0774 18:50:59.97M 2015-10-13T17:48:29.608Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0770 18:51:00.19M 2015-10-13T17:48:29.808Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0778 18:51:00.39M 2015-10-13T17:48:30.013Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0785 18:51:00.59M 2015-10-13T17:48:30.213Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0790 18:51:00.79M 2015-10-13T17:48:30.418Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0767 18:51:01.01M 2015-10-13T17:48:30.618Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0769 18:51:01.21M 2015-10-13T17:48:30.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0765 18:51:01.40M 2015-10-13T17:48:31.028Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0817 18:51:01.60M 2015-10-13T17:48:31.248Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0829 18:51:01.80M 2015-10-13T17:48:31.433Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0823 18:51:02.04M 2015-10-13T17:48:31.635Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0820 18:51:02.22M 2015-10-13T17:48:31.843Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0824 18:51:02.42M 2015-10-13T17:48:32.043Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0823 18:51:02.62M 2015-10-13T17:48:32.248Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0824 18:51:02.82M 2015-10-13T17:48:32.448Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0773 18:51:03.04M 2015-10-13T17:48:32.649Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0768 18:51:03.24M 2015-10-13T17:48:32.853Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0758 18:51:03.43M 2015-10-13T17:48:33.058Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0747 18:51:03.63M 2015-10-13T17:48:33.263Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0743 18:51:03.83M 2015-10-13T17:48:33.464Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.520 34.766 1503.0677 18:51:04.05M 2015-10-13T17:48:33.669Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0653 18:51:04.25M 2015-10-13T17:48:33.869Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0687 18:51:04.45M 2015-10-13T17:48:34.077Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0686 18:51:04.65M 2015-10-13T17:48:34.274Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0687 18:51:04.85M 2015-10-13T17:48:34.511Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0706 18:51:05.07M 2015-10-13T17:48:34.684Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0713 18:51:05.26M 2015-10-13T17:48:34.884Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0723 18:51:05.46M 2015-10-13T17:48:35.088Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0730 18:51:05.66M 2015-10-13T17:48:35.293Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0746 18:51:05.86M 2015-10-13T17:48:35.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0753 18:51:06.08M 2015-10-13T17:48:35.714Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0756 18:51:06.28M 2015-10-13T17:48:35.899Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.776 1503.0757 18:51:06.50M 2015-10-13T17:48:36.104Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0747 18:51:06.68M 2015-10-13T17:48:36.304Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0736 18:51:06.88M 2015-10-13T17:48:36.509Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0729 18:51:07.09M 2015-10-13T17:48:36.714Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.774 1503.0721 18:51:07.29M 2015-10-13T17:48:36.919Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0714 18:51:07.49M 2015-10-13T17:48:37.119Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0702 18:51:07.69M 2015-10-13T17:48:37.319Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0701 18:51:07.89M 2015-10-13T17:48:37.551Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0687 18:51:08.11M 2015-10-13T17:48:37.729Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0674 18:51:08.31M 2015-10-13T17:48:37.934Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0687 18:51:08.51M 2015-10-13T17:48:38.134Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0830 18:51:08.71M 2015-10-13T17:48:38.339Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.783 1503.0844 18:51:08.91M 2015-10-13T17:48:38.539Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0831 18:51:09.13M 2015-10-13T17:48:38.744Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.535 34.780 1503.0818 18:51:09.33M 2015-10-13T17:48:38.944Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0809 18:51:09.52M 2015-10-13T17:48:39.149Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0706 18:51:09.72M 2015-10-13T17:48:39.349Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0697 18:51:09.92M 2015-10-13T17:48:39.554Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0691 18:51:10.14M 2015-10-13T17:48:39.759Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0713 18:51:10.34M 2015-10-13T17:48:39.959Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0720 18:51:10.54M 2015-10-13T17:48:40.179Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0737 18:51:10.74M 2015-10-13T17:48:40.369Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0751 18:51:10.95M 2015-10-13T17:48:40.569Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0782 18:51:11.16M 2015-10-13T17:48:40.790Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0782 18:51:11.35M 2015-10-13T17:48:40.979Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:51:11.55M 2015-10-13T17:48:41.179Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0781 18:51:11.75M 2015-10-13T17:48:41.384Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0773 18:51:11.95M 2015-10-13T17:48:41.584Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0775 18:51:12.17M 2015-10-13T17:48:41.784Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0780 18:51:12.37M 2015-10-13T17:48:41.994Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0750 18:51:12.57M 2015-10-13T17:48:42.194Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0636 18:51:12.77M 2015-10-13T17:48:42.399Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0629 18:51:12.97M 2015-10-13T17:48:42.599Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.765 1503.0619 18:51:13.19M 2015-10-13T17:48:42.804Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.766 1503.0624 18:51:13.38M 2015-10-13T17:48:43.009Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.767 1503.0638 18:51:13.58M 2015-10-13T17:48:43.209Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0652 18:51:13.78M 2015-10-13T17:48:43.414Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0670 18:51:14.00M 2015-10-13T17:48:43.633Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0681 18:51:14.20M 2015-10-13T17:48:43.819Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0697 18:51:14.40M 2015-10-13T17:48:44.024Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0754 18:51:14.60M 2015-10-13T17:48:44.224Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0757 18:51:14.80M 2015-10-13T17:48:44.431Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0746 18:51:15.02M 2015-10-13T17:48:44.649Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0731 18:51:15.22M 2015-10-13T17:48:44.834Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0714 18:51:15.43M 2015-10-13T17:48:45.039Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0706 18:51:15.61M 2015-10-13T17:48:45.270Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0693 18:51:15.81M 2015-10-13T17:48:45.444Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0674 18:51:16.03M 2015-10-13T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0669 18:51:16.23M 2015-10-13T17:48:45.849Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.523 34.770 1503.0707 18:51:16.43M 2015-10-13T17:48:46.049Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0685 18:51:16.63M 2015-10-13T17:48:46.254Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0723 18:51:16.83M 2015-10-13T17:48:46.459Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0734 18:51:17.05M 2015-10-13T17:48:46.664Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0746 18:51:17.24M 2015-10-13T17:48:46.864Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0754 18:51:17.44M 2015-10-13T17:48:47.069Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0778 18:51:17.64M 2015-10-13T17:48:47.269Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.779 1503.0792 18:51:17.84M 2015-10-13T17:48:47.474Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0807 18:51:18.06M 2015-10-13T17:48:47.675Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0825 18:51:18.26M 2015-10-13T17:48:47.879Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0822 18:51:18.46M 2015-10-13T17:48:48.084Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0752 18:51:18.66M 2015-10-13T17:48:48.284Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:51:18.86M 2015-10-13T17:48:48.489Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0751 18:51:19.08M 2015-10-13T17:48:48.694Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0748 18:51:19.28M 2015-10-13T17:48:48.894Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.772 1503.0736 18:51:19.48M 2015-10-13T17:48:49.114Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0729 18:51:19.67M 2015-10-13T17:48:49.308Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0715 18:51:19.89M 2015-10-13T17:48:49.504Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0712 18:51:20.09M 2015-10-13T17:48:49.704Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0719 18:51:20.29M 2015-10-13T17:48:49.909Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0729 18:51:20.49M 2015-10-13T17:48:50.109Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0829 18:51:20.69M 2015-10-13T17:48:50.319Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0842 18:51:20.89M 2015-10-13T17:48:50.519Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0814 18:51:21.11M 2015-10-13T17:48:50.719Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0796 18:51:21.31M 2015-10-13T17:48:50.925Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0779 18:51:21.50M 2015-10-13T17:48:51.129Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0762 18:51:21.70M 2015-10-13T17:48:51.329Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0741 18:51:21.90M 2015-10-13T17:48:51.534Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0721 18:51:22.12M 2015-10-13T17:48:51.734Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0742 18:51:22.32M 2015-10-13T17:48:51.939Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0752 18:51:22.52M 2015-10-13T17:48:52.144Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0769 18:51:22.72M 2015-10-13T17:48:52.349Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0747 18:51:22.92M 2015-10-13T17:48:52.549Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0740 18:51:23.14M 2015-10-13T17:48:52.749Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0721 18:51:23.33M 2015-10-13T17:48:52.954Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0703 18:51:23.53M 2015-10-13T17:48:53.159Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0684 18:51:23.73M 2015-10-13T17:48:53.359Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0665 18:51:23.93M 2015-10-13T17:48:53.580Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0649 18:51:24.15M 2015-10-13T17:48:53.769Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0663 18:51:24.37M 2015-10-13T17:48:53.974Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0671 18:51:24.55M 2015-10-13T17:48:54.174Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0687 18:51:24.75M 2015-10-13T17:48:54.374Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0704 18:51:24.95M 2015-10-13T17:48:54.579Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:51:25.17M 2015-10-13T17:48:54.779Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0751 18:51:25.36M 2015-10-13T17:48:54.984Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0731 18:51:25.56M 2015-10-13T17:48:55.191Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0724 18:51:25.76M 2015-10-13T17:48:55.390Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0731 18:51:25.96M 2015-10-13T17:48:55.641Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0732 18:51:26.18M 2015-10-13T17:48:55.796Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0737 18:51:26.38M 2015-10-13T17:48:55.999Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0745 18:51:26.58M 2015-10-13T17:48:56.204Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0741 18:51:26.78M 2015-10-13T17:48:56.429Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.776 1503.0706 18:51:27.98M 2015-10-13T17:48:56.610Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.776 1503.0704 18:51:27.19M 2015-10-13T17:48:56.814Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0706 18:51:27.39M 2015-10-13T17:48:57.029Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0698 18:51:27.59M 2015-10-13T17:48:57.219Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0691 18:51:27.79M 2015-10-13T17:48:57.419Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.773 1503.0681 18:51:28.01M 2015-10-13T17:48:57.620Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0670 18:51:28.21M 2015-10-13T17:48:57.830Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.767 1503.0605 18:51:28.40M 2015-10-13T17:48:58.050Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.520 34.767 1503.0614 18:51:28.61M 2015-10-13T17:48:58.235Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0636 18:51:28.83M 2015-10-13T17:48:58.437Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0646 18:51:29.03M 2015-10-13T17:48:58.640Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0726 18:51:29.22M 2015-10-13T17:48:58.844Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0730 18:51:29.42M 2015-10-13T17:48:59.045Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0747 18:51:29.62M 2015-10-13T17:48:59.249Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0758 18:51:29.82M 2015-10-13T17:48:59.449Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0760 18:51:30.04M 2015-10-13T17:48:59.655Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0773 18:51:30.24M 2015-10-13T17:48:59.859Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:51:30.44M