2015-10-13T17:47:00.069Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0671 18:49:30.64M 2015-10-13T17:47:00.274Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.521 34.769 1503.0663 18:49:30.84M 2015-10-13T17:47:00.479Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0641 18:49:31.06M 2015-10-13T17:47:00.679Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.773 1503.0676 18:49:31.26M 2015-10-13T17:47:00.879Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0681 18:49:31.46M 2015-10-13T17:47:01.084Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0688 18:49:31.66M 2015-10-13T17:47:01.295Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0693 18:49:31.85M 2015-10-13T17:47:01.495Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0699 18:49:32.08M 2015-10-13T17:47:01.695Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0712 18:49:32.28M 2015-10-13T17:47:01.915Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0721 18:49:32.47M 2015-10-13T17:47:02.104Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0735 18:49:32.69M 2015-10-13T17:47:02.305Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0739 18:49:32.87M 2015-10-13T17:47:02.510Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0746 18:49:33.09M 2015-10-13T17:47:02.710Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.776 1503.0753 18:49:33.29M 2015-10-13T17:47:02.915Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0757 18:49:33.49M 2015-10-13T17:47:03.115Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0750 18:49:33.69M 2015-10-13T17:47:03.320Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0753 18:49:33.89M 2015-10-13T17:47:03.520Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0760 18:49:34.11M 2015-10-13T17:47:03.725Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0763 18:49:34.30M 2015-10-13T17:47:03.935Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0771 18:49:34.50M 2015-10-13T17:47:04.130Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0782 18:49:34.70M 2015-10-13T17:47:04.335Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0779 18:49:34.90M 2015-10-13T17:47:04.540Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.534 34.781 1503.0769 18:49:35.12M 2015-10-13T17:47:04.740Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.781 1503.0757 18:49:35.32M 2015-10-13T17:47:04.949Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.781 1503.0753 18:49:35.52M 2015-10-13T17:47:05.145Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.533 34.781 1503.0751 18:49:35.72M 2015-10-13T17:47:05.345Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.780 1503.0748 18:49:35.91M 2015-10-13T17:47:05.550Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.779 1503.0739 18:49:36.13M 2015-10-13T17:47:05.760Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.777 1503.0728 18:49:36.33M 2015-10-13T17:47:05.960Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0731 18:49:36.53M 2015-10-13T17:47:06.160Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.776 1503.0731 18:49:36.73M 2015-10-13T17:47:06.385Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.776 1503.0728 18:49:36.93M 2015-10-13T17:47:06.570Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.521 34.768 1503.0646 18:49:37.17M 2015-10-13T17:47:06.770Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.521 34.767 1503.0649 18:49:37.35M 2015-10-13T17:47:06.989Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.768 1503.0671 18:49:37.55M 2015-10-13T17:47:07.175Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0686 18:49:37.75M 2015-10-13T17:47:07.380Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0720 18:49:37.94M 2015-10-13T17:47:07.580Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0735 18:49:38.17M 2015-10-13T17:47:07.785Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0751 18:49:38.36M 2015-10-13T17:47:07.990Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0736 18:49:38.56M 2015-10-13T17:47:08.190Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0740 18:49:38.76M 2015-10-13T17:47:08.397Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0741 18:49:38.96M 2015-10-13T17:47:08.600Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0739 18:49:39.18M 2015-10-13T17:47:08.800Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0737 18:49:39.38M 2015-10-13T17:47:09.005Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0728 18:49:39.58M 2015-10-13T17:47:09.205Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0721 18:49:39.78M 2015-10-13T17:47:09.410Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0710 18:49:40.00M 2015-10-13T17:47:09.611Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0704 18:49:40.20M 2015-10-13T17:47:09.815Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0697 18:49:40.39M 2015-10-13T17:47:10.020Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0697 18:49:40.59M 2015-10-13T17:47:10.220Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0692 18:49:40.79M 2015-10-13T17:47:10.425Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0697 18:49:41.01M 2015-10-13T17:47:10.630Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0693 18:49:41.21M 2015-10-13T17:47:10.850Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0673 18:49:41.41M 2015-10-13T17:47:11.038Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.522 34.769 1503.0654 18:49:41.63M 2015-10-13T17:47:11.235Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0656 18:49:41.81M 2015-10-13T17:47:11.440Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0654 18:49:42.03M 2015-10-13T17:47:11.645Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0657 18:49:42.23M 2015-10-13T17:47:11.845Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0654 18:49:42.43M 2015-10-13T17:47:12.050Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0647 18:49:42.62M 2015-10-13T17:47:12.255Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.766 1503.0632 18:49:42.82M 2015-10-13T17:47:12.455Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.519 34.766 1503.0629 18:49:43.04M 2015-10-13T17:47:12.660Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.518 34.765 1503.0608 18:49:43.24M 2015-10-13T17:47:12.860Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0613 18:49:43.44M 2015-10-13T17:47:13.065Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.764 1503.0609 18:49:43.64M 2015-10-13T17:47:13.270Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.517 34.765 1503.0613 18:49:43.84M 2015-10-13T17:47:13.470Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.517 34.764 1503.0604 18:49:44.06M 2015-10-13T17:47:13.670Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.766 1503.0625 18:49:44.25M 2015-10-13T17:47:13.875Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0638 18:49:44.45M 2015-10-13T17:47:14.080Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0651 18:49:44.65M 2015-10-13T17:47:14.285Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.765 1503.0657 18:49:44.85M 2015-10-13T17:47:14.490Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0657 18:49:45.07M 2015-10-13T17:47:14.690Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0703 18:49:45.27M 2015-10-13T17:47:14.890Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0695 18:49:45.47M 2015-10-13T17:47:15.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0808 18:49:45.67M 2015-10-13T17:47:15.315Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:49:45.87M 2015-10-13T17:47:15.500Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0771 18:49:46.10M 2015-10-13T17:47:15.705Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0673 18:49:46.28M 2015-10-13T17:47:15.910Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0664 18:49:46.48M 2015-10-13T17:47:16.111Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0691 18:49:46.68M 2015-10-13T17:47:16.310Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0704 18:49:46.88M 2015-10-13T17:47:16.515Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 18:49:47.10M 2015-10-13T17:47:16.720Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0732 18:49:47.30M 2015-10-13T17:47:16.920Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0735 18:49:47.50M 2015-10-13T17:47:17.125Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0723 18:49:47.70M 2015-10-13T17:47:17.330Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0718 18:49:47.90M 2015-10-13T17:47:17.530Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0717 18:49:48.12M 2015-10-13T17:47:17.735Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:49:48.31M 2015-10-13T17:47:17.935Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0687 18:49:48.51M 2015-10-13T17:47:18.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0685 18:49:48.71M 2015-10-13T17:47:18.345Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0752 18:49:48.91M 2015-10-13T17:47:18.545Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0770 18:49:49.13M 2015-10-13T17:47:18.750Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0771 18:49:49.33M 2015-10-13T17:47:18.950Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0767 18:49:49.53M 2015-10-13T17:47:19.155Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0757 18:49:49.73M 2015-10-13T17:47:19.360Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0756 18:49:49.93M 2015-10-13T17:47:19.560Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0747 18:49:50.15M 2015-10-13T17:47:19.780Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0759 18:49:50.34M 2015-10-13T17:47:19.970Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0771 18:49:50.56M 2015-10-13T17:47:20.170Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0769 18:49:50.74M 2015-10-13T17:47:20.375Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0795 18:49:50.94M 2015-10-13T17:47:20.575Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0793 18:49:51.16M 2015-10-13T17:47:20.780Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0795 18:49:51.36M 2015-10-13T17:47:20.985Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0790 18:49:51.56M 2015-10-13T17:47:21.185Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0797 18:49:51.76M 2015-10-13T17:47:21.385Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0798 18:49:51.96M 2015-10-13T17:47:21.601Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0797 18:49:52.17M 2015-10-13T17:47:21.797Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.777 1503.0807 18:49:52.37M 2015-10-13T17:47:21.998Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0795 18:49:52.57M 2015-10-13T17:47:22.200Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0787 18:49:52.77M 2015-10-13T17:47:22.405Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0774 18:49:52.97M 2015-10-13T17:47:22.610Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0769 18:49:53.19M 2015-10-13T17:47:22.810Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0769 18:49:53.39M 2015-10-13T17:47:23.011Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:49:53.59M 2015-10-13T17:47:23.215Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0734 18:49:53.78M 2015-10-13T17:47:23.420Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 18:49:54.01M 2015-10-13T17:47:23.621Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0719 18:49:54.20M 2015-10-13T17:47:23.825Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0659 18:49:54.40M 2015-10-13T17:47:24.031Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.768 1503.0652 18:49:54.60M 2015-10-13T17:47:24.245Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0648 18:49:54.80M 2015-10-13T17:47:24.435Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0647 18:49:55.04M 2015-10-13T17:47:24.635Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.522 34.769 1503.0640 18:49:55.22M 2015-10-13T17:47:24.841Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.522 34.769 1503.0641 18:49:55.42M 2015-10-13T17:47:25.045Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0753 18:49:55.62M 2015-10-13T17:47:25.245Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.533 34.780 1503.0770 18:49:55.82M 2015-10-13T17:47:25.450Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0801 18:49:56.04M 2015-10-13T17:47:25.655Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0823 18:49:56.23M 2015-10-13T17:47:25.855Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.540 34.786 1503.0848 18:49:56.43M 2015-10-13T17:47:26.060Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.777 1503.0743 18:49:56.63M 2015-10-13T17:47:26.261Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.776 1503.0728 18:49:56.83M 2015-10-13T17:47:26.466Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0709 18:49:57.05M 2015-10-13T17:47:26.666Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0702 18:49:57.25M 2015-10-13T17:47:26.873Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.519 34.767 1503.0609 18:49:57.45M 2015-10-13T17:47:27.076Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.766 1503.0613 18:49:57.65M 2015-10-13T17:47:27.276Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.766 1503.0613 18:49:57.85M 2015-10-13T17:47:27.481Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.515 34.763 1503.0577 18:49:58.07M 2015-10-13T17:47:27.681Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.767 1503.0635 18:49:58.27M 2015-10-13T17:47:27.886Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0652 18:49:58.46M 2015-10-13T17:47:28.091Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0673 18:49:58.66M 2015-10-13T17:47:28.291Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0692 18:49:58.86M 2015-10-13T17:47:28.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0707 18:49:59.08M 2015-10-13T17:47:28.716Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0715 18:49:59.28M 2015-10-13T17:47:28.901Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0703 18:49:59.49M 2015-10-13T17:47:29.106Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0707 18:49:59.68M 2015-10-13T17:47:29.306Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0707 18:49:59.88M 2015-10-13T17:47:29.513Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0692 18:50:00.10M 2015-10-13T17:47:29.711Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0668 18:50:00.29M 2015-10-13T17:47:29.916Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0682 18:50:00.49M 2015-10-13T17:47:30.121Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.766 1503.0629 18:50:00.69M 2015-10-13T17:47:30.321Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.766 1503.0621 18:50:00.89M 2015-10-13T17:47:30.526Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0632 18:50:01.11M 2015-10-13T17:47:30.726Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0630 18:50:01.31M 2015-10-13T17:47:30.931Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.518 34.765 1503.0636 18:50:01.51M 2015-10-13T17:47:31.136Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.765 1503.0626 18:50:01.71M 2015-10-13T17:47:31.336Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0627 18:50:01.91M 2015-10-13T17:47:31.541Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.519 34.766 1503.0638 18:50:02.12M 2015-10-13T17:47:31.741Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0649 18:50:02.32M 2015-10-13T17:47:31.946Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0669 18:50:02.52M 2015-10-13T17:47:32.151Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0682 18:50:02.72M 2015-10-13T17:47:32.353Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0702 18:50:02.92M 2015-10-13T17:47:32.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0713 18:50:03.14M 2015-10-13T17:47:32.761Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0725 18:50:03.34M 2015-10-13T17:47:32.961Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0731 18:50:03.54M 2015-10-13T17:47:33.181Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0754 18:50:03.74M 2015-10-13T17:47:33.366Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0701 18:50:03.95M 2015-10-13T17:47:33.571Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0703 18:50:04.15M 2015-10-13T17:47:33.771Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0697 18:50:04.35M 2015-10-13T17:47:33.971Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0697 18:50:04.55M 2015-10-13T17:47:34.181Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0697 18:50:04.75M 2015-10-13T17:47:34.381Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.778 1503.0708 18:50:04.95M 2015-10-13T17:47:34.586Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.530 34.778 1503.0712 18:50:05.17M 2015-10-13T17:47:34.791Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0723 18:50:05.37M 2015-10-13T17:47:34.991Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.779 1503.0737 18:50:05.57M 2015-10-13T17:47:35.196Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0743 18:50:05.77M 2015-10-13T17:47:35.401Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.532 34.775 1503.0840 18:50:05.97M 2015-10-13T17:47:35.601Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.532 34.775 1503.0844 18:50:06.18M 2015-10-13T17:47:35.823Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.521 34.765 1503.0741 18:50:06.38M 2015-10-13T17:47:36.006Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.525 34.768 1503.0789 18:50:06.58M 2015-10-13T17:47:36.211Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.526 34.769 1503.0809 18:50:06.78M 2015-10-13T17:47:36.411Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.526 34.769 1503.0815 18:50:07.00M 2015-10-13T17:47:36.616Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.526 34.769 1503.0811 18:50:07.20M 2015-10-13T17:47:36.821Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.527 34.770 1503.0826 18:50:07.40M 2015-10-13T17:47:37.021Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.527 34.770 1503.0814 18:50:07.60M 2015-10-13T17:47:37.226Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.527 34.770 1503.0809 18:50:07.80M 2015-10-13T17:47:37.426Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.527 34.770 1503.0798 18:50:08.01M 2015-10-13T17:47:37.646Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.771 1503.0797 18:50:08.21M 2015-10-13T17:47:37.831Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.528 34.772 1503.0796 18:50:08.43M 2015-10-13T17:47:38.036Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.529 34.773 1503.0807 18:50:08.61M 2015-10-13T17:47:38.241Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0797 18:50:08.81M 2015-10-13T17:47:38.441Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0798 18:50:09.03M 2015-10-13T17:47:38.646Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0796 18:50:09.23M 2015-10-13T17:47:38.851Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0790 18:50:09.43M 2015-10-13T17:47:39.051Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0767 18:50:09.63M 2015-10-13T17:47:39.256Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0740 18:50:09.83M 2015-10-13T17:47:39.456Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0717 18:50:10.04M 2015-10-13T17:47:39.661Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0721 18:50:10.24M 2015-10-13T17:47:39.866Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0691 18:50:10.44M 2015-10-13T17:47:40.066Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0698 18:50:10.64M 2015-10-13T17:47:40.271Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0687 18:50:10.84M 2015-10-13T17:47:40.471Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0680 18:50:11.06M 2015-10-13T17:47:40.676Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0670 18:50:11.26M 2015-10-13T17:47:40.881Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0660 18:50:11.46M 2015-10-13T17:47:41.081Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0648 18:50:11.66M 2015-10-13T17:47:41.310Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0638 18:50:11.86M 2015-10-13T17:47:41.491Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0635 18:50:12.08M 2015-10-13T17:47:41.691Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0638 18:50:12.27M 2015-10-13T17:47:41.896Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0645 18:50:12.47M 2015-10-13T17:47:42.116Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.771 1503.0652 18:50:12.67M 2015-10-13T17:47:42.301Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.524 34.772 1503.0658 18:50:12.89M 2015-10-13T17:47:42.506Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.774 1503.0693 18:50:13.09M 2015-10-13T17:47:42.706Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.779 1503.0745 18:50:13.29M 2015-10-13T17:47:42.906Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0750 18:50:13.49M 2015-10-13T17:47:43.111Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0759 18:50:13.68M 2015-10-13T17:47:43.316Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.779 1503.0760 18:50:13.88M 2015-10-13T17:47:43.516Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0763 18:50:14.10M 2015-10-13T17:47:43.721Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.778 1503.0759 18:50:14.30M 2015-10-13T17:47:43.926Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0742 18:50:14.50M 2015-10-13T17:47:44.126Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0732 18:50:14.70M 2015-10-13T17:47:44.331Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0713 18:50:14.90M 2015-10-13T17:47:44.532Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0619 18:50:15.12M 2015-10-13T17:47:44.741Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.519 34.767 1503.0612 18:50:15.32M 2015-10-13T17:47:44.942Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.519 34.766 1503.0619 18:50:15.52M 2015-10-13T17:47:45.151Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.766 1503.0623 18:50:15.71M 2015-10-13T17:47:45.346Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.518 34.765 1503.0626 18:50:15.92M 2015-10-13T17:47:45.551Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.765 1503.0635 18:50:16.14M 2015-10-13T17:47:45.751Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.765 1503.0638 18:50:16.33M 2015-10-13T17:47:45.957Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0643 18:50:16.53M 2015-10-13T17:47:46.156Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0641 18:50:16.73M 2015-10-13T17:47:46.387Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0642 18:50:16.93M 2015-10-13T17:47:46.581Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0641 18:50:17.15M 2015-10-13T17:47:46.766Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0690 18:50:17.36M 2015-10-13T17:47:46.971Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0702 18:50:17.55M 2015-10-13T17:47:47.171Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0702 18:50:17.74M 2015-10-13T17:47:47.376Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0791 18:50:17.94M 2015-10-13T17:47:47.581Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0803 18:50:18.16M 2015-10-13T17:47:47.781Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0807 18:50:18.36M 2015-10-13T17:47:47.987Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0806 18:50:18.56M 2015-10-13T17:47:48.187Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0811 18:50:18.76M 2015-10-13T17:47:48.392Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0802 18:50:18.96M 2015-10-13T17:47:48.592Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0795 18:50:19.18M 2015-10-13T17:47:48.797Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0785 18:50:19.37M 2015-10-13T17:47:49.002Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0771 18:50:19.58M 2015-10-13T17:47:49.202Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0756 18:50:19.77M 2015-10-13T17:47:49.407Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0740 18:50:19.97M 2015-10-13T17:47:49.607Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.777 1503.0726 18:50:20.19M 2015-10-13T17:47:49.812Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.774 1503.0690 18:50:20.39M 2015-10-13T17:47:50.016Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.774 1503.0692 18:50:20.59M 2015-10-13T17:47:50.221Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0701 18:50:20.79M 2015-10-13T17:47:50.422Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0704 18:50:21.01M 2015-10-13T17:47:50.627Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0717 18:50:21.21M 2015-10-13T17:47:50.827Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.778 1503.0725 18:50:21.41M 2015-10-13T17:47:51.047Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0741 18:50:21.61M 2015-10-13T17:47:51.237Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0769 18:50:21.82M 2015-10-13T17:47:51.437Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0771 18:50:22.03M 2015-10-13T17:47:51.642Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0781 18:50:22.22M 2015-10-13T17:47:51.842Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.782 1503.0786 18:50:22.42M 2015-10-13T17:47:52.047Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.534 34.781 1503.0775 18:50:22.62M 2015-10-13T17:47:52.247Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0779 18:50:22.82M 2015-10-13T17:47:52.452Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0781 18:50:23.04M 2015-10-13T17:47:52.657Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0789 18:50:23.24M 2015-10-13T17:47:52.857Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0790 18:50:23.44M 2015-10-13T17:47:53.062Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0858 18:50:23.64M 2015-10-13T17:47:53.262Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0873 18:50:23.84M 2015-10-13T17:47:53.467Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.784 1503.0892 18:50:24.05M 2015-10-13T17:47:53.667Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.541 34.785 1503.0914 18:50:24.25M 2015-10-13T17:47:53.873Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.541 34.784 1503.0922 18:50:24.45M 2015-10-13T17:47:54.077Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.542 34.785 1503.0934 18:50:24.65M 2015-10-13T17:47:54.282Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.543 34.786 1503.0944 18:50:24.85M 2015-10-13T17:47:54.482Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.540 34.784 1503.0914 18:50:25.07M 2015-10-13T17:47:54.687Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.540 34.784 1503.0909 18:50:25.27M 2015-10-13T17:47:54.887Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.539 34.783 1503.0909 18:50:25.47M 2015-10-13T17:47:55.107Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0806 18:50:25.66M 2015-10-13T17:47:55.297Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0792 18:50:25.87M 2015-10-13T17:47:55.517Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0765 18:50:26.08M 2015-10-13T17:47:55.702Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0770 18:50:26.30M 2015-10-13T17:47:55.902Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0775 18:50:26.48M 2015-10-13T17:47:56.107Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0781 18:50:26.68M 2015-10-13T17:47:56.312Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0764 18:50:26.88M 2015-10-13T17:47:56.514Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0764 18:50:27.10M 2015-10-13T17:47:56.717Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0764 18:50:27.30M 2015-10-13T17:47:56.917Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0765 18:50:27.50M 2015-10-13T17:47:57.148Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0768 18:50:27.69M 2015-10-13T17:47:57.327Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0768 18:50:27.89M 2015-10-13T17:47:57.527Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0756 18:50:28.11M 2015-10-13T17:47:57.732Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0746 18:50:28.31M 2015-10-13T17:47:57.937Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0752 18:50:28.51M 2015-10-13T17:47:58.137Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0763 18:50:28.71M 2015-10-13T17:47:58.347Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0775 18:50:28.91M 2015-10-13T17:47:58.542Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0786 18:50:29.13M 2015-10-13T17:47:58.747Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0750 18:50:29.33M 2015-10-13T17:47:58.949Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0741 18:50:29.53M 2015-10-13T17:47:59.154Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0739 18:50:29.72M 2015-10-13T17:47:59.357Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0741 18:50:29.92M 2015-10-13T17:47:59.557Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0736 18:50:30.14M 2015-10-13T17:47:59.762Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.778 1503.0765 18:50:30.34M 2015-10-13T17:47:59.982Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0765 18:50:30.54M