2015-10-13T17:46:00.177Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.542 34.789 1503.0834 18:48:30.75M 2015-10-13T17:46:00.382Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.542 34.789 1503.0837 18:48:30.94M 2015-10-13T17:46:00.587Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.541 34.788 1503.0842 18:48:31.16M 2015-10-13T17:46:00.787Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.541 34.788 1503.0840 18:48:31.36M 2015-10-13T17:46:00.987Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.540 34.787 1503.0839 18:48:31.56M 2015-10-13T17:46:01.192Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0826 18:48:31.76M 2015-10-13T17:46:01.397Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.537 34.784 1503.0824 18:48:31.96M 2015-10-13T17:46:01.597Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0817 18:48:32.18M 2015-10-13T17:46:01.797Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0829 18:48:32.38M 2015-10-13T17:46:02.002Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0836 18:48:32.57M 2015-10-13T17:46:02.207Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0834 18:48:32.77M 2015-10-13T17:46:02.412Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.542 34.787 1503.0891 18:48:32.97M 2015-10-13T17:46:02.612Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.542 34.787 1503.0898 18:48:33.19M 2015-10-13T17:46:02.817Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.542 34.787 1503.0900 18:48:33.39M 2015-10-13T17:46:03.017Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.542 34.787 1503.0892 18:48:33.59M 2015-10-13T17:46:03.222Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.541 34.787 1503.0872 18:48:33.79M 2015-10-13T17:46:03.422Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0730 18:48:34.01M 2015-10-13T17:46:03.627Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0709 18:48:34.21M 2015-10-13T17:46:03.847Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0695 18:48:34.40M 2015-10-13T17:46:04.037Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0736 18:48:34.62M 2015-10-13T17:46:04.237Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0731 18:48:34.81M 2015-10-13T17:46:04.442Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0718 18:48:35.02M 2015-10-13T17:46:04.642Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:48:35.22M 2015-10-13T17:46:04.847Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.516 34.764 1503.0598 18:48:35.42M 2015-10-13T17:46:05.052Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.520 34.767 1503.0631 18:48:35.62M 2015-10-13T17:46:05.252Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0765 18:48:35.82M 2015-10-13T17:46:05.457Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0773 18:48:36.04M 2015-10-13T17:46:05.657Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0781 18:48:36.24M 2015-10-13T17:46:05.862Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0790 18:48:36.44M 2015-10-13T17:46:06.067Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.535 34.784 1503.0753 18:48:36.63M 2015-10-13T17:46:06.267Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.536 34.783 1503.0786 18:48:36.84M 2015-10-13T17:46:06.472Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.777 1503.0726 18:48:37.05M 2015-10-13T17:46:06.672Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0726 18:48:37.25M 2015-10-13T17:46:06.877Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0721 18:48:37.45M 2015-10-13T17:46:07.082Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0713 18:48:37.65M 2015-10-13T17:46:07.282Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0699 18:48:37.85M 2015-10-13T17:46:07.487Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0804 18:48:38.07M 2015-10-13T17:46:07.687Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0829 18:48:38.27M 2015-10-13T17:46:07.892Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0842 18:48:38.46M 2015-10-13T17:46:08.097Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0850 18:48:38.66M 2015-10-13T17:46:08.317Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0851 18:48:38.86M 2015-10-13T17:46:08.502Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0856 18:48:39.10M 2015-10-13T17:46:08.702Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0854 18:48:39.28M 2015-10-13T17:46:08.907Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0768 18:48:39.48M 2015-10-13T17:46:09.114Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0763 18:48:39.68M 2015-10-13T17:46:09.312Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0746 18:48:39.88M 2015-10-13T17:46:09.517Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0724 18:48:40.10M 2015-10-13T17:46:09.722Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0736 18:48:40.30M 2015-10-13T17:46:09.922Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.771 1503.0726 18:48:40.50M 2015-10-13T17:46:10.127Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.770 1503.0715 18:48:40.70M 2015-10-13T17:46:10.332Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0695 18:48:40.89M 2015-10-13T17:46:10.532Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0671 18:48:41.11M 2015-10-13T17:46:10.737Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0657 18:48:41.31M 2015-10-13T17:46:10.937Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0693 18:48:41.51M 2015-10-13T17:46:11.142Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0703 18:48:41.71M 2015-10-13T17:46:11.342Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:48:41.91M 2015-10-13T17:46:11.547Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0721 18:48:42.13M 2015-10-13T17:46:11.752Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0750 18:48:42.33M 2015-10-13T17:46:11.952Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0798 18:48:42.53M 2015-10-13T17:46:12.157Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0801 18:48:42.72M 2015-10-13T17:46:12.357Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0754 18:48:42.92M 2015-10-13T17:46:12.562Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0745 18:48:43.14M 2015-10-13T17:46:12.777Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0734 18:48:43.34M 2015-10-13T17:46:12.972Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0654 18:48:43.55M 2015-10-13T17:46:13.172Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0699 18:48:43.74M 2015-10-13T17:46:13.377Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0837 18:48:43.94M 2015-10-13T17:46:13.578Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0844 18:48:44.16M 2015-10-13T17:46:13.777Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0840 18:48:44.36M 2015-10-13T17:46:13.982Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0839 18:48:44.55M 2015-10-13T17:46:14.187Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0841 18:48:44.75M 2015-10-13T17:46:14.396Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0851 18:48:44.95M 2015-10-13T17:46:14.593Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0770 18:48:45.17M 2015-10-13T17:46:14.792Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0767 18:48:45.37M 2015-10-13T17:46:15.003Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0771 18:48:45.57M 2015-10-13T17:46:15.202Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0767 18:48:45.77M 2015-10-13T17:46:15.407Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0768 18:48:45.97M 2015-10-13T17:46:15.608Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0786 18:48:46.19M 2015-10-13T17:46:15.812Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0793 18:48:46.39M 2015-10-13T17:46:16.013Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0813 18:48:46.58M 2015-10-13T17:46:16.217Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0776 18:48:46.78M 2015-10-13T17:46:16.422Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0774 18:48:47.00M 2015-10-13T17:46:16.623Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0768 18:48:47.20M 2015-10-13T17:46:16.822Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0765 18:48:47.40M 2015-10-13T17:46:17.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0757 18:48:47.60M 2015-10-13T17:46:17.253Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0742 18:48:47.80M 2015-10-13T17:46:17.438Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 18:48:48.04M 2015-10-13T17:46:17.638Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0779 18:48:48.22M 2015-10-13T17:46:17.843Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0864 18:48:48.42M 2015-10-13T17:46:18.043Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.785 1503.0859 18:48:48.62M 2015-10-13T17:46:18.248Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0851 18:48:48.81M 2015-10-13T17:46:18.453Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.785 1503.0848 18:48:49.03M 2015-10-13T17:46:18.653Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0754 18:48:49.23M 2015-10-13T17:46:18.858Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0704 18:48:49.43M 2015-10-13T17:46:19.058Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.774 1503.0682 18:48:49.63M 2015-10-13T17:46:19.263Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0673 18:48:49.83M 2015-10-13T17:46:19.463Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0658 18:48:50.05M 2015-10-13T17:46:19.668Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0676 18:48:50.25M 2015-10-13T17:46:19.874Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0686 18:48:50.45M 2015-10-13T17:46:20.073Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0696 18:48:50.64M 2015-10-13T17:46:20.278Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0715 18:48:50.84M 2015-10-13T17:46:20.483Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0720 18:48:51.06M 2015-10-13T17:46:20.684Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0715 18:48:51.26M 2015-10-13T17:46:20.888Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0717 18:48:51.46M 2015-10-13T17:46:21.088Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.775 1503.0712 18:48:51.66M 2015-10-13T17:46:21.293Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0703 18:48:51.86M 2015-10-13T17:46:21.493Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.774 1503.0699 18:48:52.08M 2015-10-13T17:46:21.715Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0688 18:48:52.28M 2015-10-13T17:46:21.903Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.773 1503.0684 18:48:52.49M 2015-10-13T17:46:22.108Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.526 34.774 1503.0693 18:48:52.67M 2015-10-13T17:46:22.308Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0708 18:48:52.87M 2015-10-13T17:46:22.513Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0718 18:48:53.09M 2015-10-13T17:46:22.713Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0723 18:48:53.29M 2015-10-13T17:46:22.918Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0732 18:48:53.49M 2015-10-13T17:46:23.146Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0745 18:48:53.69M 2015-10-13T17:46:23.318Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:48:53.89M 2015-10-13T17:46:23.528Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0748 18:48:54.10M 2015-10-13T17:46:23.728Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0760 18:48:54.31M 2015-10-13T17:46:23.933Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0776 18:48:54.50M 2015-10-13T17:46:24.133Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.531 34.777 1503.0784 18:48:54.70M 2015-10-13T17:46:24.338Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0768 18:48:54.90M 2015-10-13T17:46:24.543Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0767 18:48:55.12M 2015-10-13T17:46:24.743Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.531 34.777 1503.0771 18:48:55.32M 2015-10-13T17:46:24.948Z|I-OCEAN7-304-XXXX| 28.36 13.817 41.531 34.778 1503.0769 18:48:55.52M 2015-10-13T17:46:25.148Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.531 34.779 1503.0757 18:48:55.72M 2015-10-13T17:46:25.353Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.779 1503.0739 18:48:55.92M 2015-10-13T17:46:25.553Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.778 1503.0723 18:48:56.14M 2015-10-13T17:46:25.758Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0707 18:48:56.33M 2015-10-13T17:46:25.963Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.530 34.778 1503.0712 18:48:56.54M 2015-10-13T17:46:26.183Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0717 18:48:56.73M 2015-10-13T17:46:26.368Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.530 34.778 1503.0712 18:48:56.95M 2015-10-13T17:46:26.573Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.530 34.778 1503.0709 18:48:57.15M 2015-10-13T17:46:26.773Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.529 34.778 1503.0703 18:48:57.35M 2015-10-13T17:46:26.973Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.530 34.778 1503.0703 18:48:57.55M 2015-10-13T17:46:27.183Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.531 34.779 1503.0710 18:48:57.75M 2015-10-13T17:46:27.378Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.531 34.780 1503.0710 18:48:57.95M 2015-10-13T17:46:27.583Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.532 34.781 1503.0719 18:48:58.16M 2015-10-13T17:46:27.788Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.532 34.781 1503.0726 18:48:58.36M 2015-10-13T17:46:27.993Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.532 34.780 1503.0735 18:48:58.57M 2015-10-13T17:46:28.196Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.780 1503.0741 18:48:58.76M 2015-10-13T17:46:28.398Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.532 34.780 1503.0741 18:48:58.96M 2015-10-13T17:46:28.603Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.532 34.780 1503.0743 18:48:59.18M 2015-10-13T17:46:28.803Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.779 1503.0743 18:48:59.38M 2015-10-13T17:46:29.008Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.779 1503.0748 18:48:59.58M 2015-10-13T17:46:29.208Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0743 18:48:59.78M 2015-10-13T17:46:29.413Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.533 34.780 1503.0753 18:49:00.00M 2015-10-13T17:46:29.613Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0702 18:49:00.20M 2015-10-13T17:46:29.825Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0746 18:49:00.39M 2015-10-13T17:46:30.023Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.779 1503.0752 18:49:00.59M 2015-10-13T17:46:30.228Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.779 1503.0752 18:49:00.79M 2015-10-13T17:46:30.428Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0752 18:49:01.01M 2015-10-13T17:46:30.649Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0751 18:49:01.21M 2015-10-13T17:46:30.834Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.778 1503.0746 18:49:01.42M 2015-10-13T17:46:31.038Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0736 18:49:01.61M 2015-10-13T17:46:31.243Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0729 18:49:01.81M 2015-10-13T17:46:31.443Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0713 18:49:02.03M 2015-10-13T17:46:31.648Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0714 18:49:02.23M 2015-10-13T17:46:31.848Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0724 18:49:02.43M 2015-10-13T17:46:32.053Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0724 18:49:02.62M 2015-10-13T17:46:32.253Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.537 34.784 1503.0803 18:49:02.82M 2015-10-13T17:46:32.458Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.534 34.780 1503.0774 18:49:03.04M 2015-10-13T17:46:32.663Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.779 1503.0763 18:49:03.24M 2015-10-13T17:46:32.863Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0751 18:49:03.44M 2015-10-13T17:46:33.068Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.776 1503.0734 18:49:03.64M 2015-10-13T17:46:33.270Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.771 1503.0681 18:49:03.84M 2015-10-13T17:46:33.476Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0684 18:49:04.06M 2015-10-13T17:46:33.678Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.770 1503.0677 18:49:04.26M 2015-10-13T17:46:33.878Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.770 1503.0670 18:49:04.45M 2015-10-13T17:46:34.084Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0669 18:49:04.65M 2015-10-13T17:46:34.288Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0660 18:49:04.85M 2015-10-13T17:46:34.488Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0657 18:49:05.07M 2015-10-13T17:46:34.693Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0658 18:49:05.27M 2015-10-13T17:46:34.893Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0657 18:49:05.47M 2015-10-13T17:46:35.113Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0665 18:49:05.67M 2015-10-13T17:46:35.303Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0674 18:49:05.89M 2015-10-13T17:46:35.503Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0739 18:49:06.09M 2015-10-13T17:46:35.708Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0754 18:49:06.29M 2015-10-13T17:46:35.914Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0769 18:49:06.48M 2015-10-13T17:46:36.113Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0796 18:49:06.69M 2015-10-13T17:46:36.314Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0803 18:49:06.88M 2015-10-13T17:46:36.518Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0817 18:49:07.10M 2015-10-13T17:46:36.723Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0819 18:49:07.30M 2015-10-13T17:46:36.923Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0833 18:49:07.50M 2015-10-13T17:46:37.128Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0844 18:49:07.70M 2015-10-13T17:46:37.333Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0853 18:49:07.90M 2015-10-13T17:46:37.533Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0852 18:49:08.12M 2015-10-13T17:46:37.748Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.779 1503.0847 18:49:08.32M 2015-10-13T17:46:37.939Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0842 18:49:08.51M 2015-10-13T17:46:38.144Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0829 18:49:08.71M 2015-10-13T17:46:38.348Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0812 18:49:08.91M 2015-10-13T17:46:38.548Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0800 18:49:09.13M 2015-10-13T17:46:38.755Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0790 18:49:09.33M 2015-10-13T17:46:38.959Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0790 18:49:09.53M 2015-10-13T17:46:39.159Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0746 18:49:09.73M 2015-10-13T17:46:39.359Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0742 18:49:09.93M 2015-10-13T17:46:39.579Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0735 18:49:10.15M 2015-10-13T17:46:39.769Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0735 18:49:10.36M 2015-10-13T17:46:39.969Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0734 18:49:10.54M 2015-10-13T17:46:40.174Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0720 18:49:10.74M 2015-10-13T17:46:40.378Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0708 18:49:10.94M 2015-10-13T17:46:40.578Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.771 1503.0697 18:49:11.16M 2015-10-13T17:46:40.783Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0739 18:49:11.36M 2015-10-13T17:46:40.989Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0742 18:49:11.56M 2015-10-13T17:46:41.189Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0742 18:49:11.76M 2015-10-13T17:46:41.394Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.774 1503.0734 18:49:11.96M 2015-10-13T17:46:41.596Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0730 18:49:12.18M 2015-10-13T17:46:41.820Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.774 1503.0732 18:49:12.37M 2015-10-13T17:46:41.999Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.775 1503.0741 18:49:12.57M 2015-10-13T17:46:42.204Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0740 18:49:12.77M 2015-10-13T17:46:42.409Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0743 18:49:12.97M 2015-10-13T17:46:42.609Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:49:13.19M 2015-10-13T17:46:42.814Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0745 18:49:13.39M 2015-10-13T17:46:43.019Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0745 18:49:13.59M 2015-10-13T17:46:43.219Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0737 18:49:13.79M 2015-10-13T17:46:43.424Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0728 18:49:14.01M 2015-10-13T17:46:43.629Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0735 18:49:14.20M 2015-10-13T17:46:43.824Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0729 18:49:14.41M 2015-10-13T17:46:44.049Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0729 18:49:14.60M 2015-10-13T17:46:44.234Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0730 18:49:14.82M 2015-10-13T17:46:44.439Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0740 18:49:15.02M 2015-10-13T17:46:44.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0734 18:49:15.22M 2015-10-13T17:46:44.844Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.775 1503.0725 18:49:15.42M 2015-10-13T17:46:45.044Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0713 18:49:15.62M 2015-10-13T17:46:45.254Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0717 18:49:15.82M 2015-10-13T17:46:45.454Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0710 18:49:16.04M 2015-10-13T17:46:45.654Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.528 34.776 1503.0704 18:49:16.23M 2015-10-13T17:46:45.859Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0698 18:49:16.43M 2015-10-13T17:46:46.064Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0703 18:49:16.63M 2015-10-13T17:46:46.264Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0704 18:49:16.83M 2015-10-13T17:46:46.469Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.776 1503.0708 18:49:17.05M 2015-10-13T17:46:46.669Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0701 18:49:17.25M 2015-10-13T17:46:46.874Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0697 18:49:17.45M 2015-10-13T17:46:47.079Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0698 18:49:17.65M 2015-10-13T17:46:47.279Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0696 18:49:17.85M 2015-10-13T17:46:47.484Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.775 1503.0699 18:49:18.07M 2015-10-13T17:46:47.684Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0687 18:49:18.26M 2015-10-13T17:46:47.889Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0676 18:49:18.46M 2015-10-13T17:46:48.111Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0674 18:49:18.66M 2015-10-13T17:46:48.294Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0673 18:49:18.86M 2015-10-13T17:46:48.514Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0665 18:49:19.08M 2015-10-13T17:46:48.704Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0671 18:49:19.29M 2015-10-13T17:46:48.904Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0680 18:49:19.48M 2015-10-13T17:46:49.109Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.769 1503.0674 18:49:19.68M 2015-10-13T17:46:49.309Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0669 18:49:19.88M 2015-10-13T17:46:49.515Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0668 18:49:20.10M 2015-10-13T17:46:49.714Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0675 18:49:20.29M 2015-10-13T17:46:49.943Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0687 18:49:20.49M 2015-10-13T17:46:50.124Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0691 18:49:20.69M 2015-10-13T17:46:50.324Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0703 18:49:20.89M 2015-10-13T17:46:50.529Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0710 18:49:21.11M 2015-10-13T17:46:50.729Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0732 18:49:21.31M 2015-10-13T17:46:50.934Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0751 18:49:21.51M 2015-10-13T17:46:51.139Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0767 18:49:21.71M 2015-10-13T17:46:51.344Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0784 18:49:21.91M 2015-10-13T17:46:51.544Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0800 18:49:22.13M 2015-10-13T17:46:51.744Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.535 34.780 1503.0808 18:49:22.33M 2015-10-13T17:46:51.949Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0813 18:49:22.52M 2015-10-13T17:46:52.155Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0818 18:49:22.72M 2015-10-13T17:46:52.354Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0818 18:49:22.92M 2015-10-13T17:46:52.559Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.780 1503.0819 18:49:23.14M 2015-10-13T17:46:52.759Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0818 18:49:23.34M 2015-10-13T17:46:52.984Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0802 18:49:23.54M 2015-10-13T17:46:53.164Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0785 18:49:23.75M 2015-10-13T17:46:53.369Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.777 1503.0779 18:49:23.93M 2015-10-13T17:46:53.574Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0768 18:49:24.16M 2015-10-13T17:46:53.774Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0771 18:49:24.36M 2015-10-13T17:46:53.979Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0757 18:49:24.55M 2015-10-13T17:46:54.184Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0750 18:49:24.75M 2015-10-13T17:46:54.384Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0737 18:49:24.95M 2015-10-13T17:46:54.589Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0724 18:49:25.17M 2015-10-13T17:46:54.789Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.775 1503.0728 18:49:25.37M 2015-10-13T17:46:54.994Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.775 1503.0724 18:49:25.57M 2015-10-13T17:46:55.194Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0702 18:49:25.77M 2015-10-13T17:46:55.399Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0690 18:49:25.96M 2015-10-13T17:46:55.604Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0685 18:49:26.19M 2015-10-13T17:46:55.804Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0684 18:49:26.39M 2015-10-13T17:46:56.009Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0724 18:49:26.58M 2015-10-13T17:46:56.214Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0731 18:49:26.78M 2015-10-13T17:46:56.419Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0741 18:49:27.00M 2015-10-13T17:46:56.619Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0752 18:49:27.20M 2015-10-13T17:46:56.824Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0770 18:49:27.40M 2015-10-13T17:46:57.024Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0720 18:49:27.60M 2015-10-13T17:46:57.229Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0703 18:49:27.80M 2015-10-13T17:46:57.449Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0702 18:49:28.02M 2015-10-13T17:46:57.634Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0692 18:49:28.23M 2015-10-13T17:46:57.839Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0691 18:49:28.41M 2015-10-13T17:46:58.047Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0686 18:49:28.61M 2015-10-13T17:46:58.244Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0693 18:49:28.81M 2015-10-13T17:46:58.444Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0679 18:49:29.03M 2015-10-13T17:46:58.649Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0687 18:49:29.23M 2015-10-13T17:46:58.854Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0695 18:49:29.43M 2015-10-13T17:46:59.054Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.769 1503.0690 18:49:29.63M 2015-10-13T17:46:59.259Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.769 1503.0676 18:49:29.83M 2015-10-13T17:46:59.459Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.521 34.768 1503.0671 18:49:30.05M 2015-10-13T17:46:59.664Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.523 34.769 1503.0688 18:49:30.24M 2015-10-13T17:46:59.864Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0680 18:49:30.44M