2015-10-13T17:45:00.079Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:47:30.65M 2015-10-13T17:45:00.284Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0776 18:47:30.84M 2015-10-13T17:45:00.489Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0778 18:47:31.07M 2015-10-13T17:45:00.689Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0773 18:47:31.27M 2015-10-13T17:45:00.895Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0759 18:47:31.46M 2015-10-13T17:45:01.094Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.776 1503.0759 18:47:31.66M 2015-10-13T17:45:01.314Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0746 18:47:31.86M 2015-10-13T17:45:01.499Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0746 18:47:32.10M 2015-10-13T17:45:01.704Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0752 18:47:32.28M 2015-10-13T17:45:01.909Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0754 18:47:32.48M 2015-10-13T17:45:02.114Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0765 18:47:32.68M 2015-10-13T17:45:02.314Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0769 18:47:32.88M 2015-10-13T17:45:02.515Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0769 18:47:33.10M 2015-10-13T17:45:02.746Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0767 18:47:33.29M 2015-10-13T17:45:02.919Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0729 18:47:33.49M 2015-10-13T17:45:03.124Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0730 18:47:33.69M 2015-10-13T17:45:03.329Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0737 18:47:33.89M 2015-10-13T17:45:03.529Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0747 18:47:34.11M 2015-10-13T17:45:03.739Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:47:34.31M 2015-10-13T17:45:03.934Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0737 18:47:34.51M 2015-10-13T17:45:04.139Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0732 18:47:34.70M 2015-10-13T17:45:04.344Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0721 18:47:34.90M 2015-10-13T17:45:04.549Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:47:35.12M 2015-10-13T17:45:04.754Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0742 18:47:35.32M 2015-10-13T17:45:04.956Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0746 18:47:35.53M 2015-10-13T17:45:05.156Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:47:35.72M 2015-10-13T17:45:05.359Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0820 18:47:35.92M 2015-10-13T17:45:05.564Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0825 18:47:36.14M 2015-10-13T17:45:05.785Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0833 18:47:36.34M 2015-10-13T17:45:05.969Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0828 18:47:36.55M 2015-10-13T17:45:06.174Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0822 18:47:36.74M 2015-10-13T17:45:06.374Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.780 1503.0826 18:47:36.94M 2015-10-13T17:45:06.574Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0824 18:47:37.16M 2015-10-13T17:45:06.785Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0819 18:47:37.35M 2015-10-13T17:45:06.984Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0822 18:47:37.55M 2015-10-13T17:45:07.190Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0814 18:47:37.75M 2015-10-13T17:45:07.390Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0818 18:47:37.95M 2015-10-13T17:45:07.595Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0812 18:47:38.17M 2015-10-13T17:45:07.800Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0808 18:47:38.37M 2015-10-13T17:45:08.000Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0817 18:47:38.57M 2015-10-13T17:45:08.200Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0820 18:47:38.77M 2015-10-13T17:45:08.405Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0815 18:47:38.97M 2015-10-13T17:45:08.610Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0817 18:47:39.18M 2015-10-13T17:45:08.810Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0809 18:47:39.38M 2015-10-13T17:45:09.015Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0809 18:47:39.58M 2015-10-13T17:45:09.220Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0809 18:47:39.78M 2015-10-13T17:45:09.426Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.782 1503.0806 18:47:40.00M 2015-10-13T17:45:09.625Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.536 34.782 1503.0804 18:47:40.20M 2015-10-13T17:45:09.825Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0824 18:47:40.40M 2015-10-13T17:45:10.030Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0826 18:47:40.60M 2015-10-13T17:45:10.250Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0825 18:47:40.80M 2015-10-13T17:45:10.485Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0817 18:47:41.03M 2015-10-13T17:45:10.635Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.539 34.784 1503.0852 18:47:41.26M 2015-10-13T17:45:10.840Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.551 34.795 1503.0975 18:47:41.41M 2015-10-13T17:45:11.045Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.552 34.796 1503.0978 18:47:41.61M 2015-10-13T17:45:11.250Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.546 34.792 1503.0928 18:47:41.81M 2015-10-13T17:45:11.450Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.546 34.791 1503.0923 18:47:42.03M 2015-10-13T17:45:11.655Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.546 34.791 1503.0922 18:47:42.23M 2015-10-13T17:45:11.860Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.538 34.783 1503.0841 18:47:42.43M 2015-10-13T17:45:12.060Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.783 1503.0840 18:47:42.63M 2015-10-13T17:45:12.265Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.785 1503.0878 18:47:42.83M 2015-10-13T17:45:12.465Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.538 34.783 1503.0862 18:47:43.05M 2015-10-13T17:45:12.670Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.782 1503.0853 18:47:43.24M 2015-10-13T17:45:12.870Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0840 18:47:43.44M 2015-10-13T17:45:13.075Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.536 34.781 1503.0835 18:47:43.64M 2015-10-13T17:45:13.280Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0840 18:47:43.84M 2015-10-13T17:45:13.480Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0845 18:47:44.06M 2015-10-13T17:45:13.685Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0850 18:47:44.26M 2015-10-13T17:45:13.885Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0841 18:47:44.46M 2015-10-13T17:45:14.090Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0837 18:47:44.66M 2015-10-13T17:45:14.290Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0844 18:47:44.86M 2015-10-13T17:45:14.495Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0841 18:47:45.07M 2015-10-13T17:45:14.715Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0831 18:47:45.27M 2015-10-13T17:45:14.900Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0848 18:47:45.49M 2015-10-13T17:45:15.105Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0807 18:47:45.67M 2015-10-13T17:45:15.305Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0792 18:47:45.87M 2015-10-13T17:45:15.555Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0775 18:47:46.09M 2015-10-13T17:45:15.715Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0750 18:47:46.33M 2015-10-13T17:45:15.915Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0715 18:47:46.49M 2015-10-13T17:45:16.120Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0719 18:47:46.69M 2015-10-13T17:45:16.325Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.775 1503.0714 18:47:46.89M 2015-10-13T17:45:16.530Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0728 18:47:47.11M 2015-10-13T17:45:16.725Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0731 18:47:47.31M 2015-10-13T17:45:16.935Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.773 1503.0715 18:47:47.50M 2015-10-13T17:45:17.135Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0726 18:47:47.70M 2015-10-13T17:45:17.335Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0786 18:47:47.90M 2015-10-13T17:45:17.540Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0795 18:47:48.12M 2015-10-13T17:45:17.745Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0795 18:47:48.32M 2015-10-13T17:45:17.950Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0812 18:47:48.52M 2015-10-13T17:45:18.150Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.777 1503.0769 18:47:48.72M 2015-10-13T17:45:18.356Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.778 1503.0769 18:47:48.92M 2015-10-13T17:45:18.555Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0753 18:47:49.14M 2015-10-13T17:45:18.760Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0741 18:47:49.33M 2015-10-13T17:45:18.965Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0735 18:47:49.53M 2015-10-13T17:45:19.180Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0740 18:47:49.73M 2015-10-13T17:45:19.370Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0741 18:47:49.95M 2015-10-13T17:45:19.570Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0734 18:47:50.15M 2015-10-13T17:45:19.775Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0750 18:47:50.35M 2015-10-13T17:45:19.975Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0746 18:47:50.55M 2015-10-13T17:45:20.180Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0748 18:47:50.75M 2015-10-13T17:45:20.385Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.776 1503.0753 18:47:50.95M 2015-10-13T17:45:20.585Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0756 18:47:51.17M 2015-10-13T17:45:20.790Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0765 18:47:51.36M 2015-10-13T17:45:20.996Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0768 18:47:51.56M 2015-10-13T17:45:21.195Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0778 18:47:51.76M 2015-10-13T17:45:21.400Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0764 18:47:51.96M 2015-10-13T17:45:21.600Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0809 18:47:52.18M 2015-10-13T17:45:21.805Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0815 18:47:52.38M 2015-10-13T17:45:22.005Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0820 18:47:52.58M 2015-10-13T17:45:22.210Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0823 18:47:52.78M 2015-10-13T17:45:22.415Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0826 18:47:53.98M 2015-10-13T17:45:22.615Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.783 1503.0835 18:47:53.20M 2015-10-13T17:45:22.820Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0844 18:47:53.39M 2015-10-13T17:45:23.025Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0850 18:47:53.59M 2015-10-13T17:45:23.225Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0831 18:47:53.79M 2015-10-13T17:45:23.438Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0836 18:47:54.01M 2015-10-13T17:45:23.650Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0841 18:47:54.21M 2015-10-13T17:45:23.836Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0734 18:47:54.43M 2015-10-13T17:45:24.040Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0742 18:47:54.61M 2015-10-13T17:45:24.240Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0759 18:47:54.81M 2015-10-13T17:45:24.445Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 18:47:55.02M 2015-10-13T17:45:24.645Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0763 18:47:55.22M 2015-10-13T17:45:24.850Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0757 18:47:55.42M 2015-10-13T17:45:25.055Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:47:55.62M 2015-10-13T17:45:25.265Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0745 18:47:55.82M 2015-10-13T17:45:25.460Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0681 18:47:56.04M 2015-10-13T17:45:25.710Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0684 18:47:56.24M 2015-10-13T17:45:25.865Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0687 18:47:56.48M 2015-10-13T17:45:26.072Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0692 18:47:56.64M 2015-10-13T17:45:26.270Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0688 18:47:56.84M 2015-10-13T17:45:26.472Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0687 18:47:57.05M 2015-10-13T17:45:26.680Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0679 18:47:57.25M 2015-10-13T17:45:26.880Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0677 18:47:57.45M 2015-10-13T17:45:27.085Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0782 18:47:57.65M 2015-10-13T17:45:27.285Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0787 18:47:57.85M 2015-10-13T17:45:27.490Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0785 18:47:58.07M 2015-10-13T17:45:27.690Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.777 1503.0779 18:47:58.27M 2015-10-13T17:45:27.895Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0769 18:47:58.47M 2015-10-13T17:45:28.115Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.776 1503.0771 18:47:58.67M 2015-10-13T17:45:28.300Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0770 18:47:58.88M 2015-10-13T17:45:28.506Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0764 18:47:59.09M 2015-10-13T17:45:28.711Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:47:59.28M 2015-10-13T17:45:28.911Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0773 18:47:59.48M 2015-10-13T17:45:29.116Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0781 18:47:59.68M 2015-10-13T17:45:29.316Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0792 18:47:59.88M 2015-10-13T17:45:29.520Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0802 18:48:00.10M 2015-10-13T17:45:29.725Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0803 18:48:00.30M 2015-10-13T17:45:29.925Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0709 18:48:00.50M 2015-10-13T17:45:30.131Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0684 18:48:00.70M 2015-10-13T17:45:30.331Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0685 18:48:00.90M 2015-10-13T17:45:30.535Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0690 18:48:01.11M 2015-10-13T17:45:30.786Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.771 1503.0688 18:48:01.31M 2015-10-13T17:45:30.940Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0696 18:48:01.56M 2015-10-13T17:45:31.146Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0730 18:48:01.71M 2015-10-13T17:45:31.345Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0721 18:48:01.91M 2015-10-13T17:45:31.551Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0721 18:48:02.13M 2015-10-13T17:45:31.756Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0690 18:48:02.33M 2015-10-13T17:45:31.956Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0740 18:48:02.53M 2015-10-13T17:45:32.161Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0745 18:48:02.73M 2015-10-13T17:45:32.361Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0759 18:48:02.93M 2015-10-13T17:45:32.586Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0768 18:48:03.14M 2015-10-13T17:45:32.771Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0767 18:48:03.36M 2015-10-13T17:45:32.971Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0785 18:48:03.54M 2015-10-13T17:45:33.183Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.780 1503.0806 18:48:03.74M 2015-10-13T17:45:33.381Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0775 18:48:03.94M 2015-10-13T17:45:33.581Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0801 18:48:04.16M 2015-10-13T17:45:33.786Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0813 18:48:04.36M 2015-10-13T17:45:33.986Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0826 18:48:04.56M 2015-10-13T17:45:34.191Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.783 1503.0845 18:48:04.76M 2015-10-13T17:45:34.391Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.784 1503.0859 18:48:04.96M 2015-10-13T17:45:34.591Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0864 18:48:05.17M 2015-10-13T17:45:34.796Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0789 18:48:05.37M 2015-10-13T17:45:35.001Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0781 18:48:05.57M 2015-10-13T17:45:35.206Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0779 18:48:05.77M 2015-10-13T17:45:35.406Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0712 18:48:05.97M 2015-10-13T17:45:35.611Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0714 18:48:06.19M 2015-10-13T17:45:35.856Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0718 18:48:06.39M 2015-10-13T17:45:36.016Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0753 18:48:06.63M 2015-10-13T17:45:36.221Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0759 18:48:06.79M 2015-10-13T17:45:36.421Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0767 18:48:07.00M 2015-10-13T17:45:36.626Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0773 18:48:07.20M 2015-10-13T17:45:36.831Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:48:07.40M 2015-10-13T17:45:37.051Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0753 18:48:07.60M 2015-10-13T17:45:37.236Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0757 18:48:07.82M 2015-10-13T17:45:37.436Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0697 18:48:08.02M 2015-10-13T17:45:37.641Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0708 18:48:08.22M 2015-10-13T17:45:37.841Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0718 18:48:08.42M 2015-10-13T17:45:38.046Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0728 18:48:08.62M 2015-10-13T17:45:38.246Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0739 18:48:08.82M 2015-10-13T17:45:38.456Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0736 18:48:09.03M 2015-10-13T17:45:38.656Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:48:09.23M 2015-10-13T17:45:38.861Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:48:09.43M 2015-10-13T17:45:39.066Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0774 18:48:09.63M 2015-10-13T17:45:39.261Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0842 18:48:09.83M 2015-10-13T17:45:39.471Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.785 1503.0852 18:48:10.05M 2015-10-13T17:45:39.671Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.540 34.785 1503.0846 18:48:10.25M 2015-10-13T17:45:39.871Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0840 18:48:10.45M 2015-10-13T17:45:40.081Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0834 18:48:10.64M 2015-10-13T17:45:40.281Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.538 34.785 1503.0817 18:48:10.85M 2015-10-13T17:45:40.481Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.538 34.784 1503.0814 18:48:11.06M 2015-10-13T17:45:40.686Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.784 1503.0807 18:48:11.26M 2015-10-13T17:45:40.911Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0741 18:48:11.46M 2015-10-13T17:45:41.091Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0740 18:48:11.66M 2015-10-13T17:45:41.296Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0735 18:48:11.86M 2015-10-13T17:45:41.516Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0719 18:48:12.08M 2015-10-13T17:45:41.709Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0714 18:48:12.30M 2015-10-13T17:45:41.909Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0709 18:48:12.48M 2015-10-13T17:45:42.106Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0701 18:48:12.68M 2015-10-13T17:45:42.311Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0695 18:48:12.87M 2015-10-13T17:45:42.511Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0696 18:48:13.09M 2015-10-13T17:45:42.717Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0703 18:48:13.29M 2015-10-13T17:45:42.921Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0707 18:48:13.49M 2015-10-13T17:45:43.126Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.527 34.774 1503.0699 18:48:13.69M 2015-10-13T17:45:43.326Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.779 1503.0768 18:48:13.89M 2015-10-13T17:45:43.531Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.780 1503.0775 18:48:14.11M 2015-10-13T17:45:43.731Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0778 18:48:14.31M 2015-10-13T17:45:43.936Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0775 18:48:14.50M 2015-10-13T17:45:44.136Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.782 1503.0807 18:48:14.71M 2015-10-13T17:45:44.341Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.536 34.781 1503.0804 18:48:14.90M 2015-10-13T17:45:44.541Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0809 18:48:15.12M 2015-10-13T17:45:44.746Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.539 34.785 1503.0859 18:48:15.32M 2015-10-13T17:45:44.946Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0826 18:48:15.52M 2015-10-13T17:45:45.151Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.781 1503.0824 18:48:15.72M 2015-10-13T17:45:45.356Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0824 18:48:15.92M 2015-10-13T17:45:45.589Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0814 18:48:16.14M 2015-10-13T17:45:45.761Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0807 18:48:16.34M 2015-10-13T17:45:45.981Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0797 18:48:16.54M 2015-10-13T17:45:46.171Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0726 18:48:16.75M 2015-10-13T17:45:46.371Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0720 18:48:16.94M 2015-10-13T17:45:46.576Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0752 18:48:17.15M 2015-10-13T17:45:46.776Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0752 18:48:17.35M 2015-10-13T17:45:46.981Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0746 18:48:17.55M 2015-10-13T17:45:47.186Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.778 1503.0730 18:48:17.75M 2015-10-13T17:45:47.386Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0721 18:48:17.95M 2015-10-13T17:45:47.594Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0706 18:48:18.17M 2015-10-13T17:45:47.825Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.778 1503.0734 18:48:18.37M 2015-10-13T17:45:47.997Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0736 18:48:18.57M 2015-10-13T17:45:48.201Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0752 18:48:18.77M 2015-10-13T17:45:48.401Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0774 18:48:18.97M 2015-10-13T17:45:48.606Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:48:19.18M 2015-10-13T17:45:48.806Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0746 18:48:19.38M 2015-10-13T17:45:49.011Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0736 18:48:19.58M 2015-10-13T17:45:49.211Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0732 18:48:19.78M 2015-10-13T17:45:49.416Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0739 18:48:20.00M 2015-10-13T17:45:49.621Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0746 18:48:20.20M 2015-10-13T17:45:49.821Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0751 18:48:20.40M 2015-10-13T17:45:50.026Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0752 18:48:20.60M 2015-10-13T17:45:50.229Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0768 18:48:20.80M 2015-10-13T17:45:50.451Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0771 18:48:21.01M 2015-10-13T17:45:50.636Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.531 34.779 1503.0706 18:48:21.23M 2015-10-13T17:45:50.841Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.531 34.779 1503.0712 18:48:21.41M 2015-10-13T17:45:51.041Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.530 34.779 1503.0701 18:48:21.61M 2015-10-13T17:45:51.241Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.530 34.778 1503.0696 18:48:21.81M 2015-10-13T17:45:51.446Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.529 34.778 1503.0680 18:48:22.03M 2015-10-13T17:45:51.651Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.535 34.783 1503.0745 18:48:22.23M 2015-10-13T17:45:51.851Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.535 34.784 1503.0748 18:48:22.43M 2015-10-13T17:45:52.056Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.536 34.785 1503.0754 18:48:22.62M 2015-10-13T17:45:52.256Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.536 34.784 1503.0767 18:48:22.83M 2015-10-13T17:45:52.461Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0715 18:48:23.04M 2015-10-13T17:45:52.666Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.777 1503.0718 18:48:23.24M 2015-10-13T17:45:52.866Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.769 1503.0631 18:48:23.44M 2015-10-13T17:45:53.072Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0636 18:48:23.64M 2015-10-13T17:45:53.277Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0638 18:48:23.84M 2015-10-13T17:45:53.472Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0638 18:48:24.06M 2015-10-13T17:45:53.682Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0634 18:48:24.25M 2015-10-13T17:45:53.887Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0631 18:48:24.46M 2015-10-13T17:45:54.087Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.519 34.767 1503.0631 18:48:24.66M 2015-10-13T17:45:54.286Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.519 34.766 1503.0637 18:48:24.85M 2015-10-13T17:45:54.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.766 1503.0648 18:48:25.07M 2015-10-13T17:45:54.697Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0654 18:48:25.27M 2015-10-13T17:45:54.917Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0652 18:48:25.47M 2015-10-13T17:45:55.102Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0649 18:48:25.69M 2015-10-13T17:45:55.307Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0653 18:48:25.87M 2015-10-13T17:45:55.507Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0653 18:48:26.09M 2015-10-13T17:45:55.712Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0643 18:48:26.29M 2015-10-13T17:45:55.917Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0647 18:48:26.49M 2015-10-13T17:45:56.117Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.768 1503.0643 18:48:26.69M 2015-10-13T17:45:56.322Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0647 18:48:26.89M 2015-10-13T17:45:56.522Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0658 18:48:27.11M 2015-10-13T17:45:56.727Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0677 18:48:27.30M 2015-10-13T17:45:56.932Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0686 18:48:27.50M 2015-10-13T17:45:57.132Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0685 18:48:27.70M 2015-10-13T17:45:57.337Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0679 18:48:27.90M 2015-10-13T17:45:57.537Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0676 18:48:28.12M 2015-10-13T17:45:57.742Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0682 18:48:28.32M 2015-10-13T17:45:57.942Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0692 18:48:28.52M 2015-10-13T17:45:58.147Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0815 18:48:28.71M 2015-10-13T17:45:58.352Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0819 18:48:28.91M 2015-10-13T17:45:58.557Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0819 18:48:29.13M 2015-10-13T17:45:58.757Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.542 34.787 1503.0897 18:48:29.33M 2015-10-13T17:45:58.962Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.542 34.787 1503.0897 18:48:29.53M 2015-10-13T17:45:59.162Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.542 34.787 1503.0897 18:48:29.73M 2015-10-13T17:45:59.382Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.542 34.789 1503.0847 18:48:29.93M 2015-10-13T17:45:59.567Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.541 34.789 1503.0833 18:48:30.16M 2015-10-13T17:45:59.772Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.541 34.788 1503.0818 18:48:30.35M 2015-10-13T17:45:59.977Z|I-OCEAN7-304-XXXX| 28.12 13.815 41.541 34.788 1503.0807 18:48:30.55M