2015-10-13T17:44:00.187Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0760 18:46:30.75M 2015-10-13T17:44:00.392Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0760 18:46:30.95M 2015-10-13T17:44:00.598Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.540 34.786 1503.0856 18:46:31.17M 2015-10-13T17:44:00.797Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.542 34.787 1503.0887 18:46:31.37M 2015-10-13T17:44:01.002Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.547 34.792 1503.0944 18:46:31.57M 2015-10-13T17:44:01.207Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.547 34.792 1503.0940 18:46:31.77M 2015-10-13T17:44:01.407Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.541 34.786 1503.0884 18:46:31.97M 2015-10-13T17:44:01.607Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.541 34.786 1503.0880 18:46:32.18M 2015-10-13T17:44:01.812Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.786 1503.0876 18:46:32.38M 2015-10-13T17:44:02.012Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0869 18:46:32.58M 2015-10-13T17:44:02.217Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.539 34.784 1503.0858 18:46:32.78M 2015-10-13T17:44:02.422Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0853 18:46:33.00M 2015-10-13T17:44:02.627Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.782 1503.0862 18:46:33.20M 2015-10-13T17:44:02.827Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.785 1503.0898 18:46:33.40M 2015-10-13T17:44:03.032Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.785 1503.0897 18:46:33.60M 2015-10-13T17:44:03.247Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0807 18:46:33.80M 2015-10-13T17:44:03.437Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0790 18:46:34.03M 2015-10-13T17:44:03.637Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0771 18:46:34.21M 2015-10-13T17:44:03.842Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0750 18:46:34.41M 2015-10-13T17:44:04.047Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0720 18:46:34.61M 2015-10-13T17:44:04.247Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0692 18:46:34.81M 2015-10-13T17:44:04.452Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0681 18:46:35.03M 2015-10-13T17:44:04.657Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0670 18:46:35.23M 2015-10-13T17:44:04.857Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0671 18:46:35.43M 2015-10-13T17:44:05.062Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0751 18:46:35.63M 2015-10-13T17:44:05.267Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0764 18:46:35.82M 2015-10-13T17:44:05.467Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0802 18:46:36.05M 2015-10-13T17:44:05.672Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0790 18:46:36.24M 2015-10-13T17:44:05.872Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0780 18:46:36.44M 2015-10-13T17:44:06.077Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0779 18:46:36.64M 2015-10-13T17:44:06.282Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0786 18:46:36.84M 2015-10-13T17:44:06.482Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0786 18:46:37.06M 2015-10-13T17:44:06.687Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0790 18:46:37.26M 2015-10-13T17:44:06.887Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0779 18:46:37.46M 2015-10-13T17:44:07.092Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0785 18:46:37.66M 2015-10-13T17:44:07.292Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0782 18:46:37.86M 2015-10-13T17:44:07.497Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0784 18:46:38.07M 2015-10-13T17:44:07.717Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0789 18:46:38.27M 2015-10-13T17:44:07.902Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0763 18:46:38.49M 2015-10-13T17:44:08.102Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.780 1503.0789 18:46:38.67M 2015-10-13T17:44:08.307Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.781 1503.0800 18:46:38.87M 2015-10-13T17:44:08.514Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.782 1503.0801 18:46:39.09M 2015-10-13T17:44:08.717Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.529 34.776 1503.0729 18:46:39.29M 2015-10-13T17:44:08.917Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.528 34.776 1503.0715 18:46:39.49M 2015-10-13T17:44:09.122Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.527 34.774 1503.0699 18:46:39.68M 2015-10-13T17:44:09.322Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.529 34.777 1503.0717 18:46:39.88M 2015-10-13T17:44:09.577Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0725 18:46:40.10M 2015-10-13T17:44:09.732Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.531 34.779 1503.0735 18:46:40.35M 2015-10-13T17:44:09.937Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.531 34.778 1503.0734 18:46:40.50M 2015-10-13T17:44:10.137Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.777 1503.0724 18:46:40.70M 2015-10-13T17:44:10.337Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.776 1503.0720 18:46:40.90M 2015-10-13T17:44:10.542Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.528 34.775 1503.0717 18:46:41.12M 2015-10-13T17:44:10.747Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0710 18:46:41.32M 2015-10-13T17:44:10.947Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0714 18:46:41.52M 2015-10-13T17:44:11.152Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0721 18:46:41.72M 2015-10-13T17:44:11.352Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0718 18:46:41.91M 2015-10-13T17:44:11.557Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0718 18:46:42.13M 2015-10-13T17:44:11.757Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0717 18:46:42.33M 2015-10-13T17:44:11.989Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.776 1503.0729 18:46:42.53M 2015-10-13T17:44:12.182Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0732 18:46:42.73M 2015-10-13T17:44:12.367Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0719 18:46:42.95M 2015-10-13T17:44:12.577Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0718 18:46:43.15M 2015-10-13T17:44:12.777Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.773 1503.0715 18:46:43.35M 2015-10-13T17:44:12.977Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0790 18:46:43.55M 2015-10-13T17:44:13.182Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.781 1503.0800 18:46:43.75M 2015-10-13T17:44:13.382Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0796 18:46:43.94M 2015-10-13T17:44:13.587Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0790 18:46:44.16M 2015-10-13T17:44:13.792Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0800 18:46:44.36M 2015-10-13T17:44:13.992Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0796 18:46:44.56M 2015-10-13T17:44:14.197Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0795 18:46:44.76M 2015-10-13T17:44:14.402Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0796 18:46:44.96M 2015-10-13T17:44:14.647Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0836 18:46:45.18M 2015-10-13T17:44:14.807Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0848 18:46:45.42M 2015-10-13T17:44:15.007Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.785 1503.0858 18:46:45.58M 2015-10-13T17:44:15.217Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0859 18:46:45.77M 2015-10-13T17:44:15.412Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.538 34.784 1503.0848 18:46:46.98M 2015-10-13T17:44:15.617Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.783 1503.0839 18:46:46.19M 2015-10-13T17:44:15.822Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0841 18:46:46.39M 2015-10-13T17:44:16.022Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0844 18:46:46.59M 2015-10-13T17:44:16.222Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0833 18:46:46.79M 2015-10-13T17:44:16.435Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0831 18:46:47.01M 2015-10-13T17:44:16.647Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0831 18:46:47.21M 2015-10-13T17:44:16.837Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.537 34.783 1503.0834 18:46:47.42M 2015-10-13T17:44:17.069Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0848 18:46:47.60M 2015-10-13T17:44:17.267Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.783 1503.0848 18:46:47.81M 2015-10-13T17:44:17.442Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.538 34.783 1503.0853 18:46:48.03M 2015-10-13T17:44:17.647Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.784 1503.0847 18:46:48.22M 2015-10-13T17:44:17.847Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.539 34.784 1503.0846 18:46:48.42M 2015-10-13T17:44:18.052Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.540 34.786 1503.0853 18:46:48.62M 2015-10-13T17:44:18.257Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.545 34.791 1503.0905 18:46:48.82M 2015-10-13T17:44:18.463Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.546 34.791 1503.0912 18:46:49.04M 2015-10-13T17:44:18.662Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.546 34.791 1503.0909 18:46:49.24M 2015-10-13T17:44:18.869Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0798 18:46:49.44M 2015-10-13T17:44:19.067Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0806 18:46:49.64M 2015-10-13T17:44:19.273Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.537 34.783 1503.0819 18:46:49.83M 2015-10-13T17:44:19.472Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.538 34.784 1503.0826 18:46:50.05M 2015-10-13T17:44:19.722Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.539 34.785 1503.0820 18:46:50.25M 2015-10-13T17:44:19.878Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.540 34.787 1503.0834 18:46:50.50M 2015-10-13T17:44:20.083Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.539 34.785 1503.0818 18:46:50.65M 2015-10-13T17:44:20.287Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.539 34.785 1503.0818 18:46:50.85M 2015-10-13T17:44:20.493Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.785 1503.0819 18:46:51.07M 2015-10-13T17:44:20.710Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0833 18:46:51.27M 2015-10-13T17:44:20.898Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0801 18:46:51.47M 2015-10-13T17:44:21.118Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0801 18:46:51.66M 2015-10-13T17:44:21.303Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0790 18:46:51.88M 2015-10-13T17:44:21.507Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0790 18:46:52.08M 2015-10-13T17:44:21.708Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:46:52.28M 2015-10-13T17:44:21.913Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0729 18:46:52.48M 2015-10-13T17:44:22.113Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0721 18:46:52.68M 2015-10-13T17:44:22.318Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:46:52.88M 2015-10-13T17:44:22.523Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0713 18:46:53.10M 2015-10-13T17:44:22.723Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0732 18:46:53.30M 2015-10-13T17:44:22.928Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0751 18:46:53.50M 2015-10-13T17:44:23.133Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0757 18:46:53.69M 2015-10-13T17:44:23.338Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0768 18:46:53.89M 2015-10-13T17:44:23.538Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0773 18:46:54.11M 2015-10-13T17:44:23.738Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0789 18:46:54.31M 2015-10-13T17:44:23.943Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0796 18:46:54.51M 2015-10-13T17:44:24.143Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0785 18:46:54.71M 2015-10-13T17:44:24.348Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0781 18:46:54.91M 2015-10-13T17:44:24.553Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0773 18:46:55.13M 2015-10-13T17:44:24.829Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0765 18:46:55.33M 2015-10-13T17:44:24.958Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.525 34.770 1503.0745 18:46:55.57M 2015-10-13T17:44:25.163Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.524 34.769 1503.0724 18:46:55.72M 2015-10-13T17:44:25.363Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0701 18:46:55.92M 2015-10-13T17:44:25.583Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0709 18:46:56.14M 2015-10-13T17:44:25.768Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0710 18:46:56.36M 2015-10-13T17:44:25.973Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.772 1503.0713 18:46:56.54M 2015-10-13T17:44:26.173Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0699 18:46:56.74M 2015-10-13T17:44:26.378Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0714 18:46:56.93M 2015-10-13T17:44:26.583Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0737 18:46:57.16M 2015-10-13T17:44:26.788Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0750 18:46:57.36M 2015-10-13T17:44:26.988Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0768 18:46:57.56M 2015-10-13T17:44:27.193Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0773 18:46:57.76M 2015-10-13T17:44:27.393Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0782 18:46:57.95M 2015-10-13T17:44:27.597Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0780 18:46:58.17M 2015-10-13T17:44:27.798Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0784 18:46:58.37M 2015-10-13T17:44:28.003Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.774 1503.0771 18:46:58.57M 2015-10-13T17:44:28.208Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0754 18:46:58.77M 2015-10-13T17:44:28.408Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0741 18:46:58.97M 2015-10-13T17:44:28.613Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.772 1503.0737 18:46:59.19M 2015-10-13T17:44:28.818Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0731 18:46:59.39M 2015-10-13T17:44:29.029Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0725 18:46:59.59M 2015-10-13T17:44:29.223Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0717 18:46:59.78M 2015-10-13T17:44:29.430Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:47:00.00M 2015-10-13T17:44:29.628Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0720 18:47:00.20M 2015-10-13T17:44:29.878Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0720 18:47:00.40M 2015-10-13T17:44:30.053Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.773 1503.0718 18:47:00.65M 2015-10-13T17:44:30.233Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0693 18:47:00.82M 2015-10-13T17:44:30.438Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0692 18:47:01.02M 2015-10-13T17:44:30.639Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0699 18:47:01.22M 2015-10-13T17:44:30.843Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0703 18:47:01.41M 2015-10-13T17:44:31.048Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0779 18:47:01.61M 2015-10-13T17:44:31.253Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0780 18:47:01.81M 2015-10-13T17:44:31.453Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0789 18:47:02.03M 2015-10-13T17:44:31.658Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.784 1503.0801 18:47:02.23M 2015-10-13T17:44:31.858Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.539 34.786 1503.0820 18:47:02.43M 2015-10-13T17:44:32.063Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.541 34.788 1503.0848 18:47:02.63M 2015-10-13T17:44:32.263Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.542 34.789 1503.0868 18:47:02.83M 2015-10-13T17:44:32.473Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.543 34.790 1503.0878 18:47:03.05M 2015-10-13T17:44:32.668Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.551 34.796 1503.0955 18:47:03.25M 2015-10-13T17:44:32.873Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.551 34.797 1503.0958 18:47:03.44M 2015-10-13T17:44:33.078Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.552 34.797 1503.0970 18:47:03.65M 2015-10-13T17:44:33.278Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.552 34.797 1503.0981 18:47:03.84M 2015-10-13T17:44:33.483Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.553 34.798 1503.0989 18:47:04.06M 2015-10-13T17:44:33.689Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.553 34.797 1503.0995 18:47:04.26M 2015-10-13T17:44:33.888Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.548 34.793 1503.0934 18:47:04.46M 2015-10-13T17:44:34.109Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.549 34.794 1503.0945 18:47:04.66M 2015-10-13T17:44:34.293Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.546 34.791 1503.0914 18:47:04.86M 2015-10-13T17:44:34.518Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.545 34.791 1503.0911 18:47:05.07M 2015-10-13T17:44:34.698Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.543 34.789 1503.0883 18:47:05.29M 2015-10-13T17:44:34.953Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.544 34.790 1503.0898 18:47:05.47M 2015-10-13T17:44:35.108Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.545 34.791 1503.0900 18:47:05.72M 2015-10-13T17:44:35.313Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.544 34.790 1503.0876 18:47:05.87M 2015-10-13T17:44:35.513Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.543 34.789 1503.0861 18:47:06.09M 2015-10-13T17:44:35.718Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.542 34.788 1503.0845 18:47:06.29M 2015-10-13T17:44:35.923Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.541 34.788 1503.0836 18:47:06.49M 2015-10-13T17:44:36.123Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.780 1503.0731 18:47:06.69M 2015-10-13T17:44:36.323Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.531 34.779 1503.0710 18:47:06.89M 2015-10-13T17:44:36.548Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.531 34.779 1503.0697 18:47:07.10M 2015-10-13T17:44:36.733Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.530 34.779 1503.0681 18:47:07.30M 2015-10-13T17:44:36.938Z|I-OCEAN7-304-XXXX| 28.16 13.814 41.533 34.782 1503.0703 18:47:07.51M 2015-10-13T17:44:37.138Z|I-OCEAN7-304-XXXX| 28.20 13.814 41.533 34.782 1503.0715 18:47:07.70M 2015-10-13T17:44:37.343Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.533 34.782 1503.0725 18:47:07.90M 2015-10-13T17:44:37.543Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.533 34.782 1503.0728 18:47:08.12M 2015-10-13T17:44:37.748Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.533 34.781 1503.0736 18:47:08.32M 2015-10-13T17:44:37.954Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.534 34.782 1503.0745 18:47:08.52M 2015-10-13T17:44:38.155Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0803 18:47:08.72M 2015-10-13T17:44:38.358Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0807 18:47:08.92M 2015-10-13T17:44:38.558Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0806 18:47:09.14M 2015-10-13T17:44:38.763Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.779 1503.0809 18:47:09.34M 2015-10-13T17:44:38.979Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.779 1503.0811 18:47:09.53M 2015-10-13T17:44:39.169Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:47:09.75M 2015-10-13T17:44:39.373Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0825 18:47:09.93M 2015-10-13T17:44:39.578Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0822 18:47:10.15M 2015-10-13T17:44:39.778Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0815 18:47:10.35M 2015-10-13T17:44:39.983Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0815 18:47:10.55M 2015-10-13T17:44:40.183Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0803 18:47:10.75M 2015-10-13T17:44:40.383Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0798 18:47:10.95M 2015-10-13T17:44:40.588Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0793 18:47:11.17M 2015-10-13T17:44:40.788Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0795 18:47:11.36M 2015-10-13T17:44:41.031Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0790 18:47:11.56M 2015-10-13T17:44:41.199Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0779 18:47:11.76M 2015-10-13T17:44:41.403Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0773 18:47:11.96M 2015-10-13T17:44:41.608Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0768 18:47:12.18M 2015-10-13T17:44:41.808Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.782 1503.0861 18:47:12.38M 2015-10-13T17:44:42.013Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.782 1503.0872 18:47:12.58M 2015-10-13T17:44:42.218Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0876 18:47:12.78M 2015-10-13T17:44:42.429Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.537 34.781 1503.0880 18:47:13.00M 2015-10-13T17:44:42.623Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.536 34.780 1503.0878 18:47:13.20M 2015-10-13T17:44:42.823Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0854 18:47:13.40M 2015-10-13T17:44:43.023Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0846 18:47:13.59M 2015-10-13T17:44:43.229Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0836 18:47:13.79M 2015-10-13T17:44:43.449Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0822 18:47:14.01M 2015-10-13T17:44:43.634Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0806 18:47:14.23M 2015-10-13T17:44:43.838Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.528 34.772 1503.0792 18:47:14.41M 2015-10-13T17:44:44.044Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.528 34.773 1503.0795 18:47:14.61M 2015-10-13T17:44:44.244Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0785 18:47:14.81M 2015-10-13T17:44:44.448Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0776 18:47:15.03M 2015-10-13T17:44:44.653Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.774 1503.0780 18:47:15.23M 2015-10-13T17:44:44.854Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0784 18:47:15.43M 2015-10-13T17:44:45.058Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0792 18:47:15.62M 2015-10-13T17:44:45.259Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0800 18:47:15.82M 2015-10-13T17:44:45.464Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0776 18:47:16.04M 2015-10-13T17:44:45.664Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.774 1503.0773 18:47:16.24M 2015-10-13T17:44:45.869Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.774 1503.0769 18:47:16.44M 2015-10-13T17:44:46.076Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0771 18:47:16.64M 2015-10-13T17:44:46.279Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0768 18:47:16.84M 2015-10-13T17:44:46.474Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0804 18:47:17.06M 2015-10-13T17:44:46.679Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0812 18:47:17.25M 2015-10-13T17:44:46.884Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0818 18:47:17.45M 2015-10-13T17:44:47.089Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.774 1503.0829 18:47:17.65M 2015-10-13T17:44:47.289Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0831 18:47:17.85M 2015-10-13T17:44:47.494Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0834 18:47:18.07M 2015-10-13T17:44:47.699Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0835 18:47:18.27M 2015-10-13T17:44:47.914Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0837 18:47:18.47M 2015-10-13T17:44:48.099Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0826 18:47:18.68M 2015-10-13T17:44:48.304Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0771 18:47:18.87M 2015-10-13T17:44:48.509Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0759 18:47:19.09M 2015-10-13T17:44:48.717Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.533 34.781 1503.0736 18:47:19.29M 2015-10-13T17:44:48.914Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.533 34.781 1503.0731 18:47:19.49M 2015-10-13T17:44:49.119Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.780 1503.0735 18:47:19.68M 2015-10-13T17:44:49.324Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.780 1503.0730 18:47:19.88M 2015-10-13T17:44:49.524Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.780 1503.0730 18:47:20.10M 2015-10-13T17:44:49.724Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.539 34.786 1503.0820 18:47:20.30M 2015-10-13T17:44:49.951Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.540 34.787 1503.0830 18:47:20.50M 2015-10-13T17:44:50.134Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.541 34.788 1503.0841 18:47:20.70M 2015-10-13T17:44:50.334Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.540 34.787 1503.0825 18:47:20.90M 2015-10-13T17:44:50.539Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.539 34.786 1503.0813 18:47:21.12M 2015-10-13T17:44:50.744Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.538 34.785 1503.0796 18:47:21.32M 2015-10-13T17:44:50.944Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.537 34.784 1503.0775 18:47:21.52M 2015-10-13T17:44:51.149Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.785 1503.0778 18:47:21.71M 2015-10-13T17:44:51.349Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.537 34.785 1503.0776 18:47:21.91M 2015-10-13T17:44:51.554Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.538 34.786 1503.0789 18:47:22.13M 2015-10-13T17:44:51.759Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.539 34.786 1503.0802 18:47:22.33M 2015-10-13T17:44:51.959Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.784 1503.0780 18:47:22.53M 2015-10-13T17:44:52.191Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0773 18:47:22.73M 2015-10-13T17:44:52.384Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.536 34.784 1503.0767 18:47:22.93M 2015-10-13T17:44:52.569Z|I-OCEAN7-304-XXXX| 28.17 13.815 41.536 34.784 1503.0767 18:47:23.16M 2015-10-13T17:44:52.774Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.536 34.784 1503.0775 18:47:23.35M 2015-10-13T17:44:52.974Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.537 34.784 1503.0773 18:47:23.54M 2015-10-13T17:44:53.179Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.536 34.784 1503.0759 18:47:23.74M 2015-10-13T17:44:53.379Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.536 34.784 1503.0759 18:47:23.94M 2015-10-13T17:44:53.584Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.536 34.784 1503.0770 18:47:24.16M 2015-10-13T17:44:53.789Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0773 18:47:24.36M 2015-10-13T17:44:53.989Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0773 18:47:24.56M 2015-10-13T17:44:54.196Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.536 34.784 1503.0779 18:47:24.76M 2015-10-13T17:44:54.399Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.537 34.784 1503.0782 18:47:24.96M 2015-10-13T17:44:54.599Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.537 34.784 1503.0785 18:47:25.18M 2015-10-13T17:44:54.804Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.784 1503.0782 18:47:25.38M 2015-10-13T17:44:55.004Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.784 1503.0784 18:47:25.57M 2015-10-13T17:44:55.209Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.784 1503.0787 18:47:25.77M 2015-10-13T17:44:55.409Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.536 34.783 1503.0787 18:47:25.97M 2015-10-13T17:44:55.614Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.535 34.782 1503.0789 18:47:26.19M 2015-10-13T17:44:55.819Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0779 18:47:26.39M 2015-10-13T17:44:56.019Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.780 1503.0785 18:47:26.59M 2015-10-13T17:44:56.224Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:47:26.79M 2015-10-13T17:44:56.424Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0782 18:47:27.01M 2015-10-13T17:44:56.629Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0784 18:47:27.20M 2015-10-13T17:44:56.849Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0725 18:47:27.41M 2015-10-13T17:44:57.034Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.774 1503.0728 18:47:27.62M 2015-10-13T17:44:57.239Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0715 18:47:27.80M 2015-10-13T17:44:57.439Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0719 18:47:28.02M 2015-10-13T17:44:57.644Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0719 18:47:28.22M 2015-10-13T17:44:57.849Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0719 18:47:28.42M 2015-10-13T17:44:58.054Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0720 18:47:28.62M 2015-10-13T17:44:58.254Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0714 18:47:28.82M 2015-10-13T17:44:58.459Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0721 18:47:29.04M 2015-10-13T17:44:58.659Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0726 18:47:29.24M 2015-10-13T17:44:58.864Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0720 18:47:29.44M 2015-10-13T17:44:59.064Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0649 18:47:29.64M 2015-10-13T17:44:59.269Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0697 18:47:29.83M 2015-10-13T17:44:59.474Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0725 18:47:30.05M 2015-10-13T17:44:59.674Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0745 18:47:30.25M 2015-10-13T17:44:59.879Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0792 18:47:30.45M